| Date | Dernier | Ouv. | Plus Haut | Plus Bas | Vol. | Variation % |
|---|---|---|---|---|---|---|
| 277,10 | 274,40 | 277,42 | 273,68 | 194,58K | +0.36% | |
| 276,10 | 279,40 | 281,50 | 274,93 | 2,96M | -2.09% | |
| 282,00 | 287,50 | 290,60 | 281,40 | 3,89M | -1.78% | |
| 287,10 | 283,40 | 289,20 | 283,40 | 4,55M | +1.52% | |
| 282,80 | 279,00 | 283,60 | 276,63 | 3,71M | +0.64% | |
| 281,00 | 282,80 | 283,90 | 279,20 | 2,28M | -0.71% | |
| 283,00 | 280,80 | 284,60 | 279,47 | 3,72M | +0.57% | |
| 281,40 | 286,10 | 286,66 | 279,09 | 2,63M | -1.64% | |
| 286,10 | 286,30 | 288,20 | 284,80 | 4,86M | -1.11% | |
| 289,30 | 287,20 | 289,80 | 284,90 | 4,25M | +0.35% | |
| 288,30 | 290,80 | 292,80 | 288,30 | 2,60M | -0.79% | |
| 290,60 | 293,30 | 294,40 | 290,30 | 3,15M | -0.51% | |
| 292,10 | 295,90 | 297,70 | 291,70 | 2,10M | -1.05% | |
| 295,20 | 296,50 | 309,20 | 292,30 | 12,90M | +0.41% | |
| 294,00 | 290,70 | 295,20 | 289,10 | 2,35M | +1.24% | |
| 290,40 | 286,70 | 291,06 | 283,00 | 3,36M | +2.04% | |
| 284,60 | 290,90 | 293,00 | 284,20 | 3,21M | -2.03% | |
| 290,50 | 290,30 | 293,10 | 290,10 | 2,26M | +0.21% | |
| 289,90 | 293,70 | 293,70 | 285,70 | 2,17M | -1.39% | |
| 294,00 | 295,90 | 302,50 | 293,20 | 3,98M | -3.45% | |
| 304,50 | 305,80 | 307,50 | 301,10 | 2,88M | -1.10% | |
| 307,90 | 306,60 | 311,30 | 304,40 | 4,34M | -0.55% | |
| 309,60 | 318,20 | 318,20 | 309,00 | 1,70M | -1.05% |