Date | Dernier | Ouv. | Plus Haut | Plus Bas | Vol. | Variation % |
---|---|---|---|---|---|---|
131,00 | 131,00 | 131,20 | 131,00 | 44,20K | 0.00% | |
131,00 | 131,00 | 131,20 | 131,00 | 32,00K | 0.00% | |
131,00 | 131,00 | 131,08 | 131,00 | 44,17K | 0.00% | |
131,00 | 131,00 | 131,09 | 131,00 | 20,56K | 0.00% | |
131,00 | 131,00 | 131,15 | 131,00 | 23,45K | -0.19% | |
131,25 | 131,00 | 131,25 | 131,00 | 22,75K | +0.19% | |
131,00 | 131,00 | 131,47 | 131,00 | 15,72K | 0.00% | |
131,00 | 131,00 | 133,05 | 131,00 | 26,40K | 0.00% | |
131,00 | 131,00 | 131,04 | 131,00 | 3,75K | 0.00% | |
131,00 | 131,00 | 131,05 | 131,00 | 400,16K | +0.18% | |
130,76 | 130,70 | 130,90 | 130,70 | 0,28K | +0.05% | |
130,70 | 130,85 | 130,85 | 130,60 | 8,99K | +0.08% | |
130,60 | 130,70 | 130,85 | 130,50 | 5,28K | -0.18% | |
130,84 | 130,50 | 130,84 | 130,50 | 1,43K | -1.22% | |
132,45 | 132,40 | 132,45 | 132,40 | 0,76K | +0.03% | |
132,41 | 132,37 | 132,41 | 132,37 | 0,92K | +0.02% | |
132,38 | 132,40 | 132,40 | 132,37 | 0,39K | +0.01% | |
132,37 | 132,37 | 132,69 | 132,37 | 0,78K | +0.01% | |
132,36 | 132,36 | 132,36 | 132,36 | 7,26K | 0.00% | |
132,36 | 132,36 | 132,36 | 132,36 | 0,74K | 0.00% | |
132,36 | 132,36 | 132,69 | 132,36 | 0,71K | +0.01% | |
132,35 | 132,36 | 132,36 | 132,30 | 2,82K | +0.04% | |
132,30 | 132,30 | 132,30 | 132,28 | 0,40K | +0.02% | |
132,28 | 132,33 | 132,69 | 132,28 | 0,18K | -0.02% | |
132,31 | 132,25 | 132,60 | 132,25 | 0,33K | +0.05% | |
132,25 | 132,50 | 132,58 | 132,25 | 0,41K | -0.19% | |
132,50 | 132,20 | 132,50 | 132,20 | 1,82K | 0.00% | |
132,50 | 132,10 | 132,50 | 132,10 | 2,58K | -0.05% | |
132,57 | 132,37 | 132,70 | 132,10 | 3,39K | -0.10% | |
132,70 | 132,75 | 132,75 | 132,70 | 0,06K | +1.30% |