F Marc de Lacharriere Fimalac SA (LBCP)

Paris
Devise en EUR
Responsabilité
131,00
0,00(0,00%)
Fermé

LBCP - Données Historiques

Unité de temps
Daily
25/05/2017 - 02/12/2023
DateDernier Ouv. Plus Haut Plus Bas Vol. Variation %
131,00131,00131,20131,0044,20K0.00%
131,00131,00131,20131,0032,00K0.00%
131,00131,00131,08131,0044,17K0.00%
131,00131,00131,09131,0020,56K0.00%
131,00131,00131,15131,0023,45K-0.19%
131,25131,00131,25131,0022,75K+0.19%
131,00131,00131,47131,0015,72K0.00%
131,00131,00133,05131,0026,40K0.00%
131,00131,00131,04131,003,75K0.00%
131,00131,00131,05131,00400,16K+0.18%
130,76130,70130,90130,700,28K+0.05%
130,70130,85130,85130,608,99K+0.08%
130,60130,70130,85130,505,28K-0.18%
130,84130,50130,84130,501,43K-1.22%
132,45132,40132,45132,400,76K+0.03%
132,41132,37132,41132,370,92K+0.02%
132,38132,40132,40132,370,39K+0.01%
132,37132,37132,69132,370,78K+0.01%
132,36132,36132,36132,367,26K0.00%
132,36132,36132,36132,360,74K0.00%
132,36132,36132,69132,360,71K+0.01%
132,35132,36132,36132,302,82K+0.04%
132,30132,30132,30132,280,40K+0.02%
132,28132,33132,69132,280,18K-0.02%
132,31132,25132,60132,250,33K+0.05%
132,25132,50132,58132,250,41K-0.19%
132,50132,20132,50132,201,82K0.00%
132,50132,10132,50132,102,58K-0.05%
132,57132,37132,70132,103,39K-0.10%
132,70132,75132,75132,700,06K+1.30%
Le + haut
133,05
Variation %
0,00
Moyenne
131,72
Différence
2,55
Le + bas
130,50