Fiserv Inc (FISV)

99,08
-1,47(-1,46%)
Après fermeture
98,84
-0,24(-0,24%)
- En Temps Réel
  • Volume:
    3.527.612
  • Ecart journalier:
    98,87 - 100,92
  • Ecart 52 sem.:
    87,03 - 111,84

FISV - Données Historiques

Unité de temps:
Journalier
06/09/2022 - 06/10/2022
99,0899,89100,9298,873,53M-1.46%
100,5597,94101,0397,782,96M+1.84%
98,7396,6698,9896,563,42M+3.47%
95,4294,3395,9993,213,83M+1.98%
93,5795,1295,7793,513,93M-1.35%
94,8595,2896,2893,974,01M-1.37%
96,1795,4696,7793,894,45M+1.08%
95,1496,5797,3994,013,70M-0.79%
95,9097,9998,5295,693,52M-2.09%
97,9598,0798,2296,683,97M-0.62%
98,5699,4099,7497,953,93M-1.03%
99,59102,76103,2299,574,09M-2.53%
102,17103,10103,38101,472,42M-1.43%
103,65102,50103,79101,963,34M+0.04%
103,61103,84103,95102,1216,56M-0.93%
104,58105,16106,87104,023,93M-1.25%
105,90106,26106,99104,953,76M-0.02%
105,92106,78108,28105,705,68M-2.87%
109,05107,09109,16106,984,72M+2.43%
106,46105,62106,68105,243,72M+0.64%
105,78104,97106,02103,903,06M+0.03%
105,75104,24106,11104,103,64M+1.53%
104,16101,84104,57101,625,49M+2.68%
Le + haut: 109,16Le + bas: 93,21Différence: 15,95Moyenne: 100,98Variation %: -2,33
  • A 102,22. Short ! ☠️
    0
    • Résistance. Shorter...
      0
      • Bientôt à shorter 🤗
        0
        • Maintenant dès qu'il y a un CA en retrait tout le monde flippe 🤣 Mais le BPA est au-dessus. Résultats et perspectives enthousiasmants...
          0
          • Complètement délirant
            0
            • ça va chauffer ici
              0
              • ca va up dans les jours qui viennent !
                0
                • Comment tu peux le savoir ?
                  0