| Date | Dernier | Ouv. | Plus Haut | Plus Bas | Vol. | Variation % |
|---|---|---|---|---|---|---|
| 3,32 | 3,16 | 3,39 | 3,11 | 12,37M | +4.08% | |
| 3,19 | 3,18 | 3,23 | 3,05 | 8,85M | +1.27% | |
| 3,15 | 3,25 | 3,38 | 3,11 | 11,68M | -0.94% | |
| 3,18 | 3,16 | 3,22 | 3,00 | 8,38M | +0.32% | |
| 3,17 | 3,01 | 3,17 | 2,98 | 8,70M | +2.92% | |
| 3,08 | 3,04 | 3,10 | 2,96 | 4,93M | +2.67% | |
| 3,00 | 3,12 | 3,22 | 3,00 | 10,52M | -3.85% | |
| 3,12 | 3,20 | 3,24 | 3,02 | 9,67M | -4.29% | |
| 3,26 | 3,21 | 3,42 | 3,20 | 15,71M | +2.52% | |
| 3,18 | 2,96 | 3,19 | 2,94 | 14,85M | +9.66% | |
| 2,90 | 2,95 | 2,97 | 2,83 | 7,72M | -3.97% | |
| 3,02 | 2,97 | 3,18 | 2,97 | 17,09M | +3.07% | |
| 2,93 | 2,70 | 2,96 | 2,69 | 15,80M | +15.35% | |
| 2,54 | 2,55 | 2,63 | 2,48 | 9,13M | -0.78% | |
| 2,56 | 2,62 | 2,62 | 2,43 | 16,58M | -3.03% | |
| 2,64 | 2,81 | 2,86 | 2,61 | 11,83M | -7.69% | |
| 2,86 | 3,01 | 3,02 | 2,85 | 10,39M | -5.92% | |
| 3,04 | 2,92 | 3,10 | 2,89 | 13,59M | +2.36% | |
| 2,97 | 2,95 | 3,09 | 2,91 | 18,78M | -1.00% | |
| 3,00 | 3,00 | 3,18 | 2,65 | 59,71M | +9.49% |