Hannover Rueck SE (HNRGn)

182,85
-0,80(-0,44%)
  • Volume:
    105.640
  • Achat/Vente:
    182,05/182,85
  • Ecart journalier:
    181,00 - 183,05

HNRGn - Données Historiques

Unité de temps:
Journalier
02/11/2022 - 02/12/2022
182,85183,00183,05181,00-0.44%
183,65182,30183,95180,05+1.13%
181,60181,95183,00179,50306,64K+0.22%
181,20179,00181,65178,90108,94K+1.29%
178,90179,80180,85178,25107,13K-0.69%
180,15180,40181,20179,4071,14K+0.14%
179,90179,30180,35179,0065,68K+0.39%
179,20179,40179,55177,95104,84K+0.34%
178,60178,85179,65176,35198,59K-0.08%
178,75177,40179,55177,25+0.56%
177,75177,70179,60176,60183,44K+0.37%
177,10176,80178,80175,2588,60K+0.51%
176,20174,50177,20174,40152,92K+0.83%
174,75174,15175,50172,80122,85K+0.58%
173,75175,00175,60171,50159,82K+0.03%
173,70173,30175,10172,00174,28K+0.64%
172,60169,95174,35169,30193,47K+1.29%
170,40168,55170,40167,90103,77K+0.95%
168,80164,70168,90164,25103,05K+2.37%
164,90164,10168,10163,1587,82K+0.40%
164,25167,05167,85162,05180,39K-0.96%
165,85167,45169,75162,40156,51K+0.15%
165,60165,90166,45164,5083,50K+0.24%
Le + haut: 183,95Le + bas: 162,05Différence: 21,90Moyenne: 175,24Variation %: 10,68