| Date | Dernier | Ouv. | Plus Haut | Plus Bas | Vol. | Variation % |
|---|---|---|---|---|---|---|
| 37,880 | 37,500 | 37,910 | 37,410 | 1,63M | +1.04% | |
| 37,490 | 37,890 | 38,160 | 37,430 | 2,11M | -1.34% | |
| 38,000 | 38,250 | 38,280 | 37,710 | 2,42M | -1.38% | |
| 38,530 | 38,320 | 38,730 | 38,280 | 1,99M | +0.42% | |
| 38,370 | 38,220 | 38,600 | 38,160 | 1,68M | +0.16% | |
| 38,310 | 37,830 | 38,310 | 37,830 | 1,82M | +1.27% | |
| 37,830 | 37,520 | 37,980 | 37,430 | 3,93M | +0.77% | |
| 37,540 | 37,300 | 37,680 | 37,180 | 1,25M | +0.86% | |
| 37,220 | 37,000 | 37,290 | 36,780 | 1,55M | +0.22% | |
| 37,140 | 37,090 | 37,520 | 37,050 | 2,18M | -0.32% | |
| 37,260 | 37,000 | 37,260 | 36,930 | 1,22M | +0.87% | |
| 36,940 | 36,980 | 37,050 | 36,730 | 4,12M | +0.19% | |
| 36,870 | 37,000 | 37,070 | 36,440 | 1,75M | -0.03% | |
| 36,880 | 36,360 | 36,980 | 36,280 | 2,17M | +1.51% | |
| 36,330 | 35,790 | 36,410 | 35,730 | 5,34M | +1.88% | |
| 35,660 | 35,240 | 35,780 | 35,140 | 4,89M | +1.57% | |
| 35,110 | 35,470 | 35,500 | 35,020 | 1,54M | -0.65% | |
| 35,340 | 34,990 | 35,380 | 34,760 | 2,08M | +1.17% | |
| 34,930 | 34,550 | 34,930 | 34,370 | 2,48M | +1.54% | |
| 34,400 | 34,560 | 34,600 | 34,190 | 1,77M | +0.38% | |
| 34,270 | 34,240 | 34,600 | 34,120 | 1,63M | -0.67% | |
| 34,500 | 33,980 | 34,650 | 33,840 | 2,17M | +1.44% |