Intesa Sanpaolo SpA (ISP)

1,8476
-0,0062(-0,33%)
  • Volume:
    46.028.073
  • Achat/Vente:
    1,8474/1,8478
  • Ecart journalier:
    1,8300 - 1,8648
Rendement des dividendes élevé

ISP - Données Historiques

Unité de temps:
Journalier
18/07/2022 - 16/08/2022
1,84761,85201,86481,831046,03M-0.33%
1,85381,84101,85901,841094,75M+0.75%
1,84001,84001,85161,829082,99M+0.40%
1,83261,81321,83521,808692,84M+0.91%
1,81601,81021,83281,807470,94M-0.07%
1,81721,82161,83261,792085,23M+0.18%
1,81401,78341,82461,7834106,80M+1.74%
1,78301,78021,79401,7636114,14M+0.52%
1,77381,75661,77601,750694,72M+1.53%
1,74701,75001,76861,7322111,57M-0.13%
1,74921,73641,77661,7290113,67M+1.19%
1,72861,73001,75561,7172178,06M+1.34%
1,70581,69501,73121,6932151,00M+1.71%
1,67721,66981,68501,6468117,27M+1.23%
1,65681,67621,68001,6500102,79M-1.85%
1,68801,65901,70161,6576103,19M+1.69%
1,66001,65661,69001,6440169,48M-0.18%
1,66301,63201,69961,5842259,41M-2.77%
1,71041,78541,81361,7014186,33M-3.51%
1,77261,66981,77641,6638161,41M+5.89%
1,67401,64341,70461,6398156,62M+2.57%
Le + haut: 1,8648Le + bas: 1,5842Différence: 0,2806Moyenne: 1,7529Variation %: 13,2108