| Date | Dernier | Ouv. | Plus Haut | Plus Bas | Vol. | Variation % |
|---|---|---|---|---|---|---|
| 52,20 | 50,00 | 52,30 | 49,90 | 51,14K | +4.19% | |
| 50,10 | 50,70 | 50,90 | 50,05 | 20,22K | -0.99% | |
| 50,60 | 49,56 | 50,60 | 49,36 | 19,14K | +2.39% | |
| 49,42 | 49,86 | 50,05 | 49,12 | 66,94K | -0.76% | |
| 49,80 | 49,30 | 49,94 | 49,24 | 29,99K | +0.85% | |
| 49,38 | 49,20 | 49,38 | 48,38 | 49,99K | -0.36% | |
| 49,56 | 50,10 | 50,30 | 49,56 | 35,78K | -0.98% | |
| 50,05 | 49,46 | 50,05 | 49,46 | 15,68K | +0.99% | |
| 49,56 | 50,05 | 50,20 | 49,28 | 31,96K | -1.27% | |
| 50,20 | 50,10 | 50,70 | 49,80 | 32,13K | +0.30% | |
| 50,05 | 50,15 | 51,15 | 49,96 | 51,90K | +0.18% | |
| 49,96 | 49,68 | 50,35 | 49,42 | 41,40K | +0.89% | |
| 49,52 | 48,64 | 49,86 | 48,64 | 52,54K | +1.81% | |
| 48,64 | 48,48 | 49,08 | 48,36 | 46,92K | -0.08% | |
| 48,68 | 48,44 | 49,10 | 48,22 | 44,71K | -0.12% | |
| 48,74 | 46,74 | 48,74 | 46,36 | 53,88K | +4.32% | |
| 46,72 | 47,30 | 47,44 | 46,50 | 34,51K | -1.14% | |
| 47,26 | 47,60 | 48,20 | 47,08 | 33,66K | -1.34% | |
| 47,90 | 47,04 | 48,38 | 47,04 | 49,14K | +1.66% | |
| 47,12 | 47,22 | 47,40 | 46,68 | 50,51K | -0.59% | |
| 47,40 | 47,40 | 47,54 | 47,00 | 24,23K | +0.13% | |
| 47,34 | 47,88 | 47,90 | 47,24 | 38,22K | -1.13% |