Jiangsu Sunshine Co Ltd (600220)

Shanghai
3,090
-0,040(-1,28%)
  • Volume:
    21.641.861
  • Achat/Vente:
    3,090/3,100
  • Ecart journalier:
    3,080 - 3,140

600220 - Données Historiques

Unité de temps:
Journalier
11/07/2022 - 09/08/2022
3,0903,1403,1403,08021,64M-1.28%
3,1303,1003,1303,07019,37M+0.64%
3,1103,0803,1103,04024,11M+0.97%
3,0803,0903,1103,02030,80M+0.65%
3,0603,0603,2003,03044,87M0.00%
3,0603,2103,2103,02065,68M-5.85%
3,2503,3203,3403,21047,50M-1.81%
3,3103,2703,4303,23081,30M+2.16%
3,2403,2203,3403,21067,72M+0.93%
3,2103,2203,2603,15041,13M-1.53%
3,2603,1103,2703,06064,70M+5.16%
3,1003,2903,3003,07073,22M-5.49%
3,2803,1303,3003,11068,92M+4.46%
3,1403,1303,1603,10031,90M0.00%
3,1403,2103,2403,13030,68M-2.48%
3,2203,2203,2703,18033,81M-0.31%
3,2303,0803,2403,07044,99M+4.53%
3,0903,1803,1803,08036,58M-3.13%
3,1903,2503,2503,17040,48M-1.85%
3,2503,1703,2603,16040,81M+2.20%
3,1803,2603,3203,16059,18M-3.34%
3,2903,2503,4003,23075,37M+0.61%
Le + haut: 3,430Le + bas: 3,020Différence: 0,410Moyenne: 3,178Variation %: -5,505