Signe | Marché | Devise | |||
---|---|---|---|---|---|
LNC | NYSE | USD | |||
LNC1YUSAX=R | NYSE | USD | |||
LNC5YUSAX=R | NYSE | USD | |||
LNC | TradeGate | EUR |
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Vol. | Variation % |
---|---|---|---|---|---|---|
29,27 | 29,37 | 29,41 | 28,66 | 0,07K | +1.25% | |
29,27 | 29,37 | 29,41 | 28,66 | 0,07K | +1.25% | |
28,91 | 28,91 | 28,91 | 28,91 | 0,00K | -0.10% | |
28,91 | 28,91 | 28,91 | 28,91 | 0,00K | -0.10% | |
28,94 | 29,04 | 29,07 | 28,94 | 0,25K | -2.85% | |
28,94 | 29,04 | 29,07 | 28,94 | 0,25K | -2.85% | |
29,79 | 29,75 | 30,13 | 29,75 | 0,13K | -1.06% | |
29,79 | 29,75 | 30,13 | 29,75 | 0,13K | -1.06% | |
30,11 | 30,34 | 30,34 | 29,61 | 0,11K | +1.76% | |
30,11 | 30,34 | 30,34 | 29,61 | 0,11K | +1.76% | |
29,59 | 29,60 | 29,82 | 29,59 | 0,16K | -1.30% | |
29,59 | 29,60 | 29,82 | 29,59 | 0,16K | -1.30% | |
29,98 | 29,45 | 30,02 | 29,45 | 0,80K | +2.71% | |
29,98 | 29,45 | 30,02 | 29,45 | 0,80K | +2.71% | |
29,19 | 28,34 | 29,19 | 28,34 | 0,20K | +2.96% | |
29,19 | 28,34 | 29,19 | 28,34 | 0,20K | +2.96% | |
28,35 | 28,80 | 28,95 | 28,30 | 0,03K | +0.11% | |
28,35 | 28,80 | 28,95 | 28,30 | 0,03K | +0.11% | |
28,32 | 29,20 | 29,20 | 28,32 | 0,17K | -1.73% | |
28,32 | 29,20 | 29,20 | 28,32 | 0,17K | -1.73% | |
28,82 | 28,82 | 28,82 | 28,82 | 0,05K | -2.37% | |
28,82 | 28,82 | 28,82 | 28,82 | 0,05K | -2.37% | |
29,52 | 29,48 | 29,52 | 29,48 | 0,03K | +1.13% | |
29,52 | 29,48 | 29,52 | 29,48 | 0,03K | +1.13% | |
29,19 | 29,34 | 29,34 | 29,19 | 0,06K | -0.27% | |
29,19 | 29,34 | 29,34 | 29,19 | 0,06K | -0.92% | |
29,46 | 29,73 | 29,74 | 29,46 | 0,45K | -1.54% | |
29,92 | 29,94 | 29,94 | 29,92 | 0,03K | +1.39% | |
29,51 | 30,39 | 30,39 | 29,51 | 0,13K | +0.03% | |
29,50 | 29,50 | 29,50 | 29,50 | 0,25K | -2.83% |