Live Nation Entertainment Inc (LYV-RM)

Moscou
9.236,00
0,00(0,00%)
  • Volume:
    0
  • Achat/Vente:
    9.211,00/9.235,00
  • Ecart journalier:
    9.208,00 - 9.386,00
Activité post-marché inhabituelle aujourd'hui
1 / 2

LYV-RM - Données Historiques

Unité de temps:
Journalier
05/01/2022 - 18/08/2022
9.308,009.490,009.519,009.308,000,11K+0.78%
9.236,009.269,009.386,009.208,000,11K+2.76%
8.988,008.892,008.988,008.892,000,00K+0.75%
8.921,009.072,009.072,008.921,000,05K-0.61%
8.976,008.976,008.976,008.976,000,00K-0.22%
8.996,008.879,008.996,008.879,000,00K+1.60%
8.854,008.781,008.912,008.781,000,32K-0.57%
8.905,009.044,009.044,008.905,000,00K-1.13%
9.007,008.773,009.007,008.773,000,10K+2.87%
8.756,008.818,008.818,008.734,000,01K+1.81%
8.600,008.505,008.619,008.505,000,00K+4.08%
8.263,008.272,008.272,008.259,000,00K+2.05%
8.097,008.061,008.097,008.061,000,00K-1.20%
8.195,008.265,008.265,008.195,000,00K-1.36%
8.308,008.455,008.455,008.304,000,01K-1.69%
8.451,008.466,008.573,008.451,000,01K+1.02%
8.366,008.279,008.366,008.279,000,00K+4.59%
7.999,007.839,008.061,007.839,000,03K-0.92%
8.073,008.073,008.073,008.073,000,01K-4.99%
8.497,008.478,008.497,008.468,000,03K+0.28%
8.473,008.473,008.473,008.473,000,01K+1.16%
8.376,008.400,008.400,008.376,000,05K-2.51%
8.592,008.616,008.633,008.592,000,06K-1.90%
8.758,008.758,008.758,008.758,000,00K-0.60%
8.811,008.811,008.811,008.811,000,01K+1.94%
8.643,008.693,008.693,008.643,000,01K-2.47%
8.862,008.803,008.862,008.766,000,05K+6.04%
8.357,008.357,008.357,008.357,000,00K-8.68%
9.151,009.194,009.217,009.032,000,14K+0.57%
9.099,009.298,009.298,009.099,000,02K-2.25%
Le + haut: 9.519,00Le + bas: 7.839,00Différence: 1.680,00Moyenne: 8.663,93Variation %: 0,00