| Date | Dernier | Ouv. | Plus Haut | Plus Bas | Vol. | Variation % |
|---|---|---|---|---|---|---|
| 3,850 | 3,880 | 3,880 | 3,850 | 3,55K | -0.03% | |
| 3,851 | 3,900 | 3,904 | 3,850 | 18,51K | -5.15% | |
| 4,060 | 4,060 | 4,070 | 4,060 | 11,30K | -2.17% | |
| 4,150 | 4,110 | 4,150 | 4,110 | 0,50K | +1.68% | |
| 4,082 | 4,082 | 4,082 | 4,082 | 1,00K | +1.53% | |
| 4,020 | 4,019 | 4,100 | 4,019 | 0,40K | -0.09% | |
| 4,023 | 4,019 | 4,023 | 4,010 | 0,27K | +0.32% | |
| 4,010 | 4,044 | 4,050 | 4,010 | 6,85K | -1.47% | |
| 4,070 | 4,070 | 4,070 | 4,070 | 1,10K | +0.51% | |
| 4,050 | 4,050 | 4,055 | 4,050 | 3,92K | -3.58% | |
| 4,201 | 4,201 | 4,210 | 4,201 | 0,73K | -3.65% | |
| 4,359 | 4,270 | 4,359 | 4,270 | 0,09K | -0.92% | |
| 4,400 | 4,400 | 4,437 | 4,400 | 8,06K | -0.45% | |
| 4,420 | 4,481 | 4,481 | 4,420 | 22,13K | +0.63% | |
| 4,392 | 4,380 | 4,457 | 4,380 | 0,85K | +2.63% | |
| 4,280 | 4,280 | 4,280 | 4,280 | 0,50K | -1.28% | |
| 4,335 | 4,335 | 4,335 | 4,335 | -1.35% | ||
| 4,395 | 4,330 | 4,395 | 4,326 | 3,93K | +6.12% | |
| 4,141 | 4,160 | 4,160 | 4,135 | 16,22K | -1.86% | |
| 4,220 | 4,234 | 4,234 | 4,220 | 0,70K | -1.18% | |
| 4,271 | 4,271 | 4,271 | 4,271 | -1.15% | ||
| 4,320 | 4,330 | 4,350 | 4,320 | 4,62K | +1.16% | |
| 4,271 | 4,310 | 4,310 | 4,271 | 3,95K | +0.52% |