Investing.com - Premier Portail Financier

Mediawan SA (MDW)

Paris
Devise en EUR
Responsabilité
11,50
0,00(0,00%)
En Temps Réel

MDW - Données Historiques

Unité de temps
Daily
16/09/2020 - 29/11/2023
DateDernier Ouv. Plus Haut Plus Bas Vol. Variation %
11,5010,6211,6610,628,81K+9.32%
10,5211,5611,5610,523,77K-9.93%
11,6811,7011,7211,681,86K-0.17%
11,7011,7611,8611,702,83K-2.17%
11,9611,9812,0011,962,61K-0.17%
11,9812,0012,0011,980,42K-0.17%
12,0011,9812,0011,980,73K+0.17%
11,9812,0012,0011,980,34K-0.17%
12,0011,9812,0011,980,85K0.00%
12,0012,0012,0011,9816,34K+0.17%
11,9811,9812,0011,9811,00K0.00%
11,9812,2012,2011,989,77K0.00%
11,9812,2012,2011,963,09K-0.17%
12,0012,0012,0211,9013,27K+0.84%
11,9011,7411,9611,7440,08K-0.34%
11,9411,9611,9611,80237,70K0.00%
11,9411,9411,9611,949,06K0.00%
11,9411,9411,9411,942,63K0.00%
11,9411,9611,9611,942,00K0.00%
11,9411,9411,9411,9451,19K0.00%
11,9411,9411,9611,941,43K0.00%
11,9411,9611,9611,9419,06K-0.17%
11,9611,9411,9811,9410,30K+0.17%
11,9411,9411,9411,9413,38K-0.17%
11,9611,9411,9611,9412,47K0.00%
11,9611,9411,9811,945,67K+0.17%
11,9411,9411,9811,9425,83K0.00%
11,9411,9612,0011,948,92K0.00%
11,9411,9411,9811,945,92K0.00%
11,9411,9411,9811,9410,72K+3.83%
Le + haut
12,20
Variation %
0,00
Moyenne
11,88
Différence
1,68
Le + bas
10,52