| Date | Dernier | Ouv. | Plus Haut | Plus Bas | Vol. | Variation % |
|---|---|---|---|---|---|---|
| 5,060 | 4,940 | 5,220 | 4,900 | 80,32K | +2.22% | |
| 4,950 | 5,100 | 5,100 | 4,860 | 25,91K | -2.17% | |
| 5,060 | 4,800 | 5,200 | 4,770 | 88,82K | +3.69% | |
| 4,880 | 5,400 | 5,400 | 4,860 | 71,74K | -9.29% | |
| 5,380 | 5,400 | 5,500 | 5,300 | 10,33K | -1.47% | |
| 5,460 | 5,340 | 5,540 | 5,280 | 14,34K | +2.25% | |
| 5,340 | 5,800 | 5,800 | 5,260 | 53,05K | -6.32% | |
| 5,700 | 5,480 | 5,800 | 5,480 | 25,96K | +4.01% | |
| 5,480 | 5,300 | 5,680 | 5,280 | 35,82K | +3.01% | |
| 5,320 | 5,280 | 5,500 | 5,280 | 35,14K | -0.75% | |
| 5,360 | 5,520 | 5,660 | 5,160 | 70,93K | -3.60% | |
| 5,560 | 5,880 | 5,960 | 5,500 | 50,87K | -6.08% | |
| 5,920 | 6,000 | 6,020 | 5,860 | 11,86K | -1.66% | |
| 6,020 | 5,960 | 6,040 | 5,840 | 20,12K | +1.69% | |
| 5,920 | 5,900 | 6,100 | 5,780 | 39,27K | 0.00% | |
| 5,920 | 5,800 | 6,200 | 5,760 | 34,64K | +2.07% | |
| 5,800 | 5,940 | 5,960 | 5,760 | 25,75K | -1.69% | |
| 5,900 | 5,880 | 5,920 | 5,660 | 39,20K | +0.34% | |
| 5,880 | 5,820 | 5,900 | 5,500 | 75,43K | +0.34% | |
| 5,860 | 6,100 | 6,500 | 5,760 | 95,04K | -2.98% | |
| 6,040 | 6,660 | 6,760 | 5,960 | 153,00K | -7.93% | |
| 6,560 | 6,300 | 6,680 | 6,300 | 76,18K | +3.80% | |
| 6,320 | 6,200 | 6,480 | 6,180 | 36,07K | +4.29% |