| Date | Dernier | Ouv. | Plus Haut | Plus Bas | Vol. | Variation % |
|---|---|---|---|---|---|---|
| 19,300 | 19,400 | 19,400 | 19,300 | 0,47K | -1.03% | |
| 19,500 | 19,500 | 19,500 | 19,500 | 0,23K | -0.51% | |
| 19,600 | 19,500 | 19,600 | 19,500 | 0,69K | -0.51% | |
| 19,700 | 19,700 | 19,700 | 19,700 | 0,63K | +0.51% | |
| 19,600 | 19,600 | 19,600 | 19,600 | 0,24K | -0.51% | |
| 19,700 | 19,700 | 19,700 | 19,700 | 0,86K | -0.51% | |
| 19,800 | 19,900 | 19,900 | 19,800 | 0,34K | -1.00% | |
| 20,000 | 19,900 | 20,000 | 19,900 | 0,10K | +0.50% | |
| 19,900 | 19,800 | 19,900 | 19,800 | 0,07K | -0.50% | |
| 20,000 | 20,000 | 20,000 | 20,000 | 0,06K | 0.00% | |
| 20,000 | 20,000 | 20,000 | 20,000 | 0,22K | 0.00% | |
| 20,000 | 19,600 | 20,000 | 19,600 | 0,91K | 0.00% | |
| 20,000 | 20,000 | 20,000 | 20,000 | 0,14K | 0.00% | |
| 20,000 | 20,000 | 20,000 | 20,000 | 1,10K | 0.00% | |
| 20,000 | 20,000 | 20,000 | 20,000 | 0,79K | 0.00% | |
| 20,000 | 20,000 | 20,000 | 20,000 | 0,63K | -0.99% | |
| 20,200 | 20,000 | 20,200 | 20,000 | 0,33K | -0.98% | |
| 20,400 | 20,400 | 20,400 | 20,400 | 0,05K | -0.97% | |
| 20,600 | 20,600 | 20,600 | 20,600 | 0,20K | 0.00% | |
| 20,600 | 20,800 | 20,800 | 20,600 | 0,57K | 0.00% |