NTPC Ltd (NTPC)

159,25
-1,55(-0,96%)
  • Volume:
    2.326.183
  • Achat/Vente:
    159,25/159,30
  • Ecart journalier:
    159,15 - 161,65
Proche de son plus haut niveau sur 52 semaines
1 / 2

NTPC - Données Historiques

Unité de temps:
Journalier
19/07/2022 - 19/08/2022
159,30161,25161,25159,202,33M-0.93%
160,80161,45162,65159,909,59M-0.40%
161,45159,00163,65159,0019,67M+1.70%
158,75159,00159,80156,958,31M+0.16%
158,50153,70159,00152,6018,00M+3.16%
153,65156,20156,85152,8515,81M-1.35%
155,75156,90157,15155,0014,06M-2.29%
159,40155,50160,00154,9516,96M+2.44%
155,60154,40157,15153,0033,86M+0.58%
154,70159,70160,50153,0515,75M-3.10%
159,65160,05160,95157,2010,15M+0.06%
159,55157,10160,10156,5518,28M+1.95%
156,50152,90157,70151,0014,22M+2.32%
152,95150,95154,45150,4511,77M+1.73%
150,35150,05150,95149,056,03M+0.43%
149,70149,55150,55149,055,40M-0.20%
150,00150,00150,95149,155,77M-0.07%
150,10149,20150,45147,358,00M+0.77%
148,95151,00151,40148,156,80M-1.26%
150,85151,00151,25150,007,52M+0.20%
150,55152,10152,25150,157,27M-0.13%
150,75149,80151,20149,256,80M+0.63%
Le + haut: 163,65Le + bas: 147,35Différence: 16,30Moyenne: 154,90Variation %: 6,34