| 159,30 | 161,25 | 161,25 | 159,20 | 2,33M | -0.93% | |
| 160,80 | 161,45 | 162,65 | 159,90 | 9,59M | -0.40% | |
| 161,45 | 159,00 | 163,65 | 159,00 | 19,67M | +1.70% | |
| 158,75 | 159,00 | 159,80 | 156,95 | 8,31M | +0.16% | |
| 158,50 | 153,70 | 159,00 | 152,60 | 18,00M | +3.16% | |
| 153,65 | 156,20 | 156,85 | 152,85 | 15,81M | -1.35% | |
| 155,75 | 156,90 | 157,15 | 155,00 | 14,06M | -2.29% | |
| 159,40 | 155,50 | 160,00 | 154,95 | 16,96M | +2.44% | |
| 155,60 | 154,40 | 157,15 | 153,00 | 33,86M | +0.58% | |
| 154,70 | 159,70 | 160,50 | 153,05 | 15,75M | -3.10% | |
| 159,65 | 160,05 | 160,95 | 157,20 | 10,15M | +0.06% | |
| 159,55 | 157,10 | 160,10 | 156,55 | 18,28M | +1.95% | |
| 156,50 | 152,90 | 157,70 | 151,00 | 14,22M | +2.32% | |
| 152,95 | 150,95 | 154,45 | 150,45 | 11,77M | +1.73% | |
| 150,35 | 150,05 | 150,95 | 149,05 | 6,03M | +0.43% | |
| 149,70 | 149,55 | 150,55 | 149,05 | 5,40M | -0.20% | |
| 150,00 | 150,00 | 150,95 | 149,15 | 5,77M | -0.07% | |
| 150,10 | 149,20 | 150,45 | 147,35 | 8,00M | +0.77% | |
| 148,95 | 151,00 | 151,40 | 148,15 | 6,80M | -1.26% | |
| 150,85 | 151,00 | 151,25 | 150,00 | 7,52M | +0.20% | |
| 150,55 | 152,10 | 152,25 | 150,15 | 7,27M | -0.13% | |
| 150,75 | 149,80 | 151,20 | 149,25 | 6,80M | +0.63% |
| Le + haut: 163,65 | Le + bas: 147,35 | Différence: 16,30 | Moyenne: 154,90 | Variation %: 6,34 |