Nutrien Ltd (NTR)

58,94
-0,40(-0,67%)
Après fermeture
58,85
-0,09(-0,15%)
- En Temps Réel
  • Volume:
    2.804.400
  • Ecart journalier:
    57,91 - 60,08
  • Ecart 52 sem.:
    52,23 - 102,73

NTR - Données Historiques

Unité de temps:
Journalier
09/05/2023 - 09/06/2023
58,9459,4060,0857,912,80M-0.67%
59,3457,6159,7557,522,93M+3.70%
57,2253,0057,2952,826,35M+3.38%
55,3555,2455,7754,433,86M+1.02%
54,7954,4855,3453,776,30M+2.55%
53,4353,0253,9652,234,50M+1.39%
52,7053,9353,9752,354,04M-3.18%
54,4356,0456,2753,814,42M-2.61%
55,8956,8556,9055,793,03M-0.85%
56,3757,2657,5856,123,75M-2.27%
57,6860,2660,2657,582,68M-4.28%
60,2661,1361,1559,474,06M-1.15%
60,9662,1362,2360,282,40M-1.60%
61,9561,4262,3561,174,03M+0.80%
61,4660,8361,5160,354,12M+0.59%
61,1061,2661,4660,284,84M-1.55%
62,0661,9762,5761,043,39M-0.26%
62,2260,1162,3159,793,00M+3.89%
59,8960,2762,0558,818,57M-3.00%
61,7459,5061,7658,756,84M-2.56%
63,3664,2864,4562,502,94M-0.75%
63,8464,2764,4663,262,65M-1.02%
Le + haut: 64,46Le + bas: 52,23Différence: 12,23Moyenne: 58,86Variation %: -8,62
  • ils parlent de doubler leur bénéfices sur 2023 va la flambée de prix de l'ammoniac en europe
    0
    • Faudrait commencait a shorter…a court terme..la tendance s’inverce…meme si le dossier est beau…avoir
      1