| Date | Dernier | Ouv. | Plus Haut | Plus Bas | Vol. | Variation % |
|---|---|---|---|---|---|---|
| 4,3680 | 4,4470 | 4,4470 | 4,3660 | 245,98K | -1.71% | |
| 4,4440 | 4,4400 | 4,5500 | 4,4170 | 1,43M | -0.76% | |
| 4,4780 | 4,5500 | 4,5730 | 4,4570 | 1,48M | -1.82% | |
| 4,5610 | 4,6000 | 4,6250 | 4,5280 | 1,98M | -0.02% | |
| 4,5620 | 4,6190 | 4,6360 | 4,4880 | 3,03M | -1.79% | |
| 4,6450 | 4,6380 | 4,6600 | 4,6070 | 937,14K | -0.28% | |
| 4,6580 | 4,6760 | 4,6900 | 4,6160 | 987,23K | -1.17% | |
| 4,7130 | 4,7010 | 4,7430 | 4,6510 | 1,20M | -0.59% | |
| 4,7410 | 4,8000 | 4,8000 | 4,7200 | 1,24M | -1.96% | |
| 4,8360 | 4,8350 | 4,8880 | 4,8200 | 2,16M | -0.35% | |
| 4,8530 | 4,7660 | 4,8640 | 4,7330 | 2,25M | +2.28% | |
| 4,7450 | 4,6500 | 4,7540 | 4,6300 | 1,16M | +1.19% | |
| 4,6890 | 4,7670 | 4,7990 | 4,6660 | 1,25M | -1.53% | |
| 4,7620 | 4,7890 | 4,8230 | 4,7560 | 2,74M | +0.29% | |
| 4,7480 | 4,7600 | 4,7780 | 4,6950 | 2,07M | -0.65% | |
| 4,7790 | 4,8100 | 4,8500 | 4,7530 | 1,05M | -0.54% | |
| 4,8050 | 4,8170 | 4,8610 | 4,7400 | 2,14M | -0.08% | |
| 4,8090 | 4,7700 | 4,8320 | 4,7690 | 2,15M | +2.23% | |
| 4,7040 | 4,7720 | 4,7720 | 4,6200 | 1,72M | -0.57% | |
| 4,7310 | 4,7230 | 4,8380 | 4,7030 | 2,04M | -0.40% | |
| 4,7500 | 4,7250 | 4,7980 | 4,7150 | 2,65M | +0.36% | |
| 4,7330 | 4,6200 | 4,7330 | 4,6090 | 2,13M | +1.89% | |
| 4,6450 | 4,6200 | 4,6710 | 4,6170 | 1,59M | +0.93% |