Plexure Group Ltd (PX1)

0,3900
-0,0100(-2,50%)
  • Volume:
    61.476
  • Achat/Vente:
    0,3900/0,4000
  • Ecart journalier:
    0,3900 - 0,4000
Proche de son plus haut niveau sur 52 semaines

PX1 - Données Historiques

Unité de temps:
Journalier
18/07/2022 - 16/08/2022
0,39000,39500,40000,390061,48K-2.50%
0,40000,42000,42000,400044,13K-3.61%
0,41500,42000,42000,405029,61K-1.19%
0,42000,43000,43000,420046,83K-2.33%
0,43000,42500,43000,420032,17K+1.18%
0,42500,41500,42500,415082,20K+2.41%
0,41500,40500,42000,40001,43K+3.75%
0,40000,40000,40000,4000-1.23%
0,40500,37000,40500,3550792,20K+9.46%
0,37000,41500,41500,36008,10K-7.50%
0,40000,42000,45500,38001,19M-2.44%
0,41000,35000,43000,35002,19M+26.15%
0,32500,24000,32500,24001,24M+30.00%
0,25000,25000,25000,2500+36.61%
0,18300,18000,18400,178031,11K+3.39%
0,17700,18000,18000,17702,37K-0.56%
0,17800,17300,17800,173017,24K+3.49%
0,17200,17200,17600,1710157,45K-0.58%
0,17300,17500,17500,172072,10K-1.14%
0,17500,17500,17500,1750-2.78%
0,18000,17600,18100,1760133,35K-0.55%
0,18100,18000,18400,180057,52K+1.12%
0,17900,18000,18000,178030,94K-0.56%
0,18000,18000,18000,18006,62K0.00%
0,18000,18200,18200,178051,02K0.00%
Le + haut: 0,4550Le + bas: 0,1710Différence: 0,2840Moyenne: 0,2965Variation %: 116,6667