| Date | Dernier | Ouv. | Plus Haut | Plus Bas | Vol. | Variation % |
|---|---|---|---|---|---|---|
| 7,82 | 7,52 | 7,95 | 7,23 | 374,87K | +3.99% | |
| 7,52 | 7,78 | 7,79 | 7,22 | 512,19K | -5.53% | |
| 7,96 | 8,04 | 8,13 | 7,85 | 252,97K | -1.00% | |
| 8,04 | 8,45 | 8,54 | 8,01 | 188,33K | -1.83% | |
| 8,19 | 7,98 | 8,32 | 7,93 | 234,76K | +2.12% | |
| 8,02 | 8,11 | 8,16 | 7,86 | 298,31K | +0.12% | |
| 8,01 | 8,17 | 8,28 | 7,93 | 361,12K | -2.44% | |
| 8,21 | 8,22 | 8,32 | 8,04 | 241,99K | -0.48% | |
| 8,25 | 8,51 | 8,70 | 8,24 | 243,98K | -3.62% | |
| 8,56 | 8,83 | 8,88 | 8,50 | 270,66K | -2.95% | |
| 8,82 | 8,41 | 9,03 | 8,39 | 410,51K | +4.75% | |
| 8,42 | 8,86 | 8,95 | 8,31 | 427,09K | -5.39% | |
| 8,90 | 9,92 | 9,92 | 8,89 | 503,02K | -10.46% | |
| 9,94 | 10,17 | 10,22 | 9,83 | 436,05K | -2.55% | |
| 10,20 | 10,43 | 10,44 | 10,08 | 186,20K | -1.64% | |
| 10,37 | 10,28 | 10,45 | 10,17 | 276,12K | +0.58% | |
| 10,31 | 10,58 | 10,58 | 10,20 | 245,25K | -2.46% | |
| 10,57 | 10,47 | 10,64 | 10,14 | 293,32K | +0.96% | |
| 10,47 | 10,41 | 10,51 | 10,05 | 340,31K | +4.18% | |
| 10,05 | 10,13 | 10,18 | 9,84 | 319,97K | -1.47% | |
| 10,20 | 10,22 | 10,43 | 10,00 | 381,93K | -0.20% | |
| 10,22 | 10,38 | 10,38 | 9,98 | 402,20K | -1.92% |