Signe | Marché | Devise | |||
---|---|---|---|---|---|
RTKM | Moscou | RUB | |||
RTKM_p | Moscou | RUB | |||
RU000A0ZYYE3= | Moscou | RUB | |||
RU000A0JVFC6= | Moscou | RUB | |||
RU000A0JXPN8= | Moscou | RUB | |||
RU000A0JWTN2= | Moscou | RUB | |||
RTRTSc1 | Moscou | RUB | |||
ROSYY | OTC Markets | USD | |||
ROSyq | Londres | USD |
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Vol. | Variation % |
---|---|---|---|---|---|---|
86,94 | 89,23 | 89,53 | 86,94 | 3,38M | -2.63% | |
86,94 | 89,23 | 89,53 | 86,94 | 3,38M | -2.63% | |
89,29 | 90,18 | 90,23 | 89,01 | 3,40M | -0.79% | |
89,29 | 90,18 | 90,23 | 89,01 | 3,40M | -0.79% | |
90,00 | 90,60 | 91,31 | 89,53 | 3,36M | -1.09% | |
90,00 | 90,60 | 91,31 | 89,53 | 3,36M | -1.09% | |
90,99 | 90,91 | 92,22 | 90,55 | 2,63M | -0.04% | |
90,99 | 90,91 | 92,22 | 90,55 | 2,63M | -0.04% | |
91,03 | 92,74 | 92,88 | 90,23 | 4,04M | -1.85% | |
91,03 | 92,74 | 92,88 | 90,23 | 4,04M | -1.85% | |
92,75 | 91,95 | 93,64 | 92,27 | -0.70% | ||
92,75 | 91,95 | 93,64 | 92,27 | -0.70% | ||
93,40 | 93,80 | 94,38 | 93,38 | +0.47% | ||
93,40 | 93,80 | 94,38 | 93,38 | +0.47% | ||
92,96 | 92,90 | 93,58 | 92,19 | 2,44M | +0.15% | |
92,96 | 92,90 | 93,58 | 92,19 | 2,44M | +0.15% | |
92,82 | 87,99 | 93,02 | 83,88 | 5,94M | +3.12% | |
92,82 | 87,99 | 93,02 | 83,88 | 5,94M | +3.12% | |
90,01 | 92,82 | 92,95 | 89,42 | 4,04M | -3.03% | |
90,01 | 92,82 | 92,95 | 89,42 | 4,04M | -3.03% | |
92,82 | 96,00 | 96,00 | 92,29 | 3,41M | -2.11% | |
92,82 | 96,00 | 96,00 | 92,29 | 3,41M | -2.11% | |
94,82 | 92,90 | 96,01 | 92,90 | 3,73M | +2.01% | |
94,82 | 92,90 | 96,01 | 92,90 | 3,73M | +2.01% | |
92,95 | 92,80 | 93,73 | 91,44 | 1,82M | +0.16% | |
92,95 | 92,80 | 93,73 | 91,44 | 1,82M | +0.16% | |
92,80 | 95,09 | 95,33 | 92,23 | 3,61M | -2.02% | |
92,80 | 95,09 | 95,33 | 92,23 | 3,61M | -2.02% | |
94,71 | 92,98 | 94,97 | 89,80 | 4,96M | +8.94% | |
94,71 | 92,98 | 94,97 | 89,80 | 4,96M | +2.33% |