Signe | Marché | Devise | |||
---|---|---|---|---|---|
SBER | · | Moscou | · | RUB | |
SBER_p | · | Moscou | · | RUB | |
RU000A0JXRW5= | · | Moscou | · | RUB | |
SPRTSc1 | · | Moscou | · | RUB | |
SRRTSc1 | · | Moscou | · | RUB |
316,92 | 310,00 | 317,29 | 304,41 | 47,68M | +2.42% | |
309,44 | 310,00 | 310,75 | 308,80 | 1,94M | -0.25% | |
310,20 | 310,00 | 310,98 | 310,00 | 873,72K | +0.10% | |
309,88 | 314,50 | 317,88 | 308,85 | 39,28M | -1.32% | |
314,01 | 310,77 | 315,07 | 310,50 | 23,71M | +1.26% | |
310,09 | 310,01 | 312,30 | 307,60 | 29,87M | +0.12% | |
309,71 | 313,34 | 315,31 | 309,60 | 25,53M | -1.21% | |
313,50 | 319,50 | 320,60 | 312,82 | 31,00M | -1.84% | |
319,37 | 319,50 | 319,70 | 319,29 | 1,09M | -0.06% | |
319,55 | 319,50 | 320,58 | 319,50 | 671,87K | +0.03% | |
319,44 | 318,85 | 321,41 | 317,50 | 17,81M | +0.08% | |
319,17 | 319,53 | 321,50 | 318,74 | 20,29M | -0.08% | |
319,43 | 318,96 | 319,85 | 317,41 | 20,70M | +0.32% | |
318,42 | 316,69 | 319,60 | 316,30 | 21,89M | +0.72% | |
316,15 | 315,20 | 317,70 | 314,60 | 30,13M | +0.06% | |
315,95 | 315,20 | 317,40 | 315,31 | 3,53M | +0.20% | |
315,31 | 315,20 | 315,63 | 315,11 | 890,79K | +0.04% | |
315,18 | 313,03 | 315,50 | 313,00 | 19,04M | +0.75% | |
312,84 | 313,80 | 314,50 | 312,74 | 12,98M | -0.30% | |
313,78 | 311,65 | 314,29 | 311,57 | 20,23M | +0.77% | |
311,37 | 310,30 | 312,02 | 309,00 | 18,99M | +0.39% | |
310,17 | 310,90 | 311,44 | 308,04 | 15,95M | +0.15% | |
309,70 | 312,46 | 313,59 | 309,30 | 22,05M | -0.88% | |
312,46 | 313,41 | 316,45 | 312,14 | 30,31M | -0.29% | |
313,38 | 313,56 | 314,82 | 311,63 | 17,61M | -0.06% | |
313,56 | 311,61 | 314,93 | 310,50 | 23,30M | +0.66% | |
311,50 | 310,21 | 314,37 | 309,55 | 24,72M | +0.45% | |
310,09 | 310,21 | 311,30 | 309,74 | 3,40M | -0.06% | |
310,29 | 310,21 | 311,17 | 309,63 | 1,45M | +0.03% |