Sberbank Rossii PAO (SBER)

Moscou
Devise en RUB
Responsabilité
275,00
-1,80(-0,65%)
En Temps Réel

SBER - Données Historiques

Unité de temps
Daily
30/10/2023 - 30/11/2023
DateDernier Ouv. Plus Haut Plus Bas Vol. Variation %
275,00276,70276,70274,389,57M-0.65%
276,80279,36280,56276,2029,82M-1.11%
279,91282,40282,51277,3245,51M-0.86%
282,33287,40289,00278,8879,15M-1.58%
286,85286,49287,50285,1126,07M+0.23%
286,19286,16287,77285,0427,72M+0.01%
286,16283,12286,67282,8547,30M+1.19%
282,79282,30283,82281,6619,10M-0.04%
282,91281,96284,20281,6125,29M+0.47%
281,60279,70282,50278,6631,32M+0.68%
279,70282,40283,69279,5624,70M-1.13%
282,89280,87283,93278,5141,84M+0.72%
280,87283,70283,88280,5440,48M-1.09%
283,97280,40284,80280,3245,89M+1.35%
280,19276,99281,30276,6044,64M+1.28%
276,65278,60278,85276,0228,43M-0.54%
278,15273,64278,35273,2858,03M+1.77%
273,31273,01274,78272,2032,28M-0.04%
273,42269,00273,87268,6229,27M+1.82%
268,54269,07269,78267,2020,98M-0.19%
269,06270,00270,98268,5025,75M-0.23%
269,68268,29270,30267,6020,61M+0.50%
268,35270,00270,50266,8726,21M-0.57%
269,89269,90271,55268,6033,35M+0.07%
Le + haut
289,00
Variation %
1,97
Moyenne
278,13
Différence
22,13
Le + bas
266,87