Signe | Marché | Devise | |||
---|---|---|---|---|---|
SBER | Moscou | RUB | |||
SBER_p | Moscou | RUB | |||
RU000A0JXRW5= | Moscou | RUB | |||
SRRTSc1 | Moscou | RUB | |||
RUSBER | KASE | KZT |
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Vol. | Variation % |
---|---|---|---|---|---|---|
275,00 | 276,70 | 276,70 | 274,38 | 9,57M | -0.65% | |
276,80 | 279,36 | 280,56 | 276,20 | 29,82M | -1.11% | |
279,91 | 282,40 | 282,51 | 277,32 | 45,51M | -0.86% | |
282,33 | 287,40 | 289,00 | 278,88 | 79,15M | -1.58% | |
286,85 | 286,49 | 287,50 | 285,11 | 26,07M | +0.23% | |
286,19 | 286,16 | 287,77 | 285,04 | 27,72M | +0.01% | |
286,16 | 283,12 | 286,67 | 282,85 | 47,30M | +1.19% | |
282,79 | 282,30 | 283,82 | 281,66 | 19,10M | -0.04% | |
282,91 | 281,96 | 284,20 | 281,61 | 25,29M | +0.47% | |
281,60 | 279,70 | 282,50 | 278,66 | 31,32M | +0.68% | |
279,70 | 282,40 | 283,69 | 279,56 | 24,70M | -1.13% | |
282,89 | 280,87 | 283,93 | 278,51 | 41,84M | +0.72% | |
280,87 | 283,70 | 283,88 | 280,54 | 40,48M | -1.09% | |
283,97 | 280,40 | 284,80 | 280,32 | 45,89M | +1.35% | |
280,19 | 276,99 | 281,30 | 276,60 | 44,64M | +1.28% | |
276,65 | 278,60 | 278,85 | 276,02 | 28,43M | -0.54% | |
278,15 | 273,64 | 278,35 | 273,28 | 58,03M | +1.77% | |
273,31 | 273,01 | 274,78 | 272,20 | 32,28M | -0.04% | |
273,42 | 269,00 | 273,87 | 268,62 | 29,27M | +1.82% | |
268,54 | 269,07 | 269,78 | 267,20 | 20,98M | -0.19% | |
269,06 | 270,00 | 270,98 | 268,50 | 25,75M | -0.23% | |
269,68 | 268,29 | 270,30 | 267,60 | 20,61M | +0.50% | |
268,35 | 270,00 | 270,50 | 266,87 | 26,21M | -0.57% | |
269,89 | 269,90 | 271,55 | 268,60 | 33,35M | +0.07% |