| Date | Dernier | Ouv. | Plus Haut | Plus Bas | Vol. | Variation % |
|---|---|---|---|---|---|---|
| 4,900 | 4,680 | 4,910 | 4,590 | 521,82K | +4.03% | |
| 4,710 | 4,670 | 4,740 | 4,660 | 304,43K | +0.64% | |
| 4,680 | 4,680 | 4,690 | 4,625 | 341,85K | -0.43% | |
| 4,700 | 4,800 | 4,870 | 4,700 | 330,53K | -1.88% | |
| 4,790 | 4,540 | 4,870 | 4,530 | 509,45K | +5.51% | |
| 4,540 | 4,570 | 4,575 | 4,475 | 305,43K | -0.66% | |
| 4,570 | 4,520 | 4,655 | 4,495 | 656,76K | +0.66% | |
| 4,540 | 4,400 | 4,540 | 4,375 | 375,29K | +3.89% | |
| 4,370 | 4,320 | 4,450 | 4,320 | 727,11K | +1.16% | |
| 4,320 | 4,350 | 4,350 | 4,215 | 981,13K | -0.69% | |
| 4,350 | 4,470 | 4,470 | 4,290 | 809,72K | -2.68% | |
| 4,470 | 4,410 | 4,520 | 4,360 | 654,97K | +1.82% | |
| 4,390 | 4,380 | 4,434 | 4,325 | 784,14K | -0.23% | |
| 4,400 | 4,500 | 4,510 | 4,290 | 550,73K | -2.00% | |
| 4,490 | 4,630 | 4,635 | 4,460 | 738,70K | -3.02% | |
| 4,630 | 4,610 | 4,740 | 4,580 | 346,97K | +0.87% | |
| 4,590 | 4,750 | 4,780 | 4,590 | 315,75K | -3.77% | |
| 4,770 | 4,700 | 4,770 | 4,620 | 301,12K | +1.06% | |
| 4,720 | 4,690 | 4,780 | 4,650 | 294,88K | +1.51% | |
| 4,650 | 4,650 | 4,730 | 4,630 | 333,86K | +0.43% |