Signe | Marché | Devise | |||
---|---|---|---|---|---|
SIOLY | OTC Markets | USD | |||
CN032200147=RRPS | OTC Bonds | CNY | |||
CN122401SH=RRPS | OTC Bonds | CNY | |||
CN188828SH=RRPS | OTC Bonds | CNY | |||
CN188102SH=RRPS | OTC Bonds | CNY | |||
CN155255SH=RRPS | OTC Bonds | CNY | |||
CN122498SH=RRPS | OTC Bonds | CNY | |||
CN155256SH=RRPS | OTC Bonds | CNY | |||
3377 | Hong Kong | HKD |
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Vol. | Variation % |
---|---|---|---|---|---|---|
0,863 | 0,863 | 0,863 | 0,863 | +0.94% | ||
0,863 | 0,863 | 0,863 | 0,863 | +0.94% | ||
0,855 | 0,855 | 0,855 | 0,855 | +37.90% | ||
0,855 | 0,855 | 0,855 | 0,855 | +37.90% | ||
0,620 | 0,620 | 0,620 | 0,620 | -10.14% | ||
0,620 | 0,620 | 0,620 | 0,620 | -10.14% | ||
0,690 | 0,672 | 0,690 | 0,672 | 0,99K | +7.81% | |
0,690 | 0,672 | 0,690 | 0,672 | 0,99K | +7.81% | |
0,640 | 0,640 | 0,640 | 0,640 | 0,22K | +4.92% | |
0,640 | 0,640 | 0,640 | 0,640 | 0,22K | +4.92% | |
0,610 | 0,610 | 0,610 | 0,610 | 1,02K | -17.79% | |
0,610 | 0,610 | 0,610 | 0,610 | 1,02K | -17.79% | |
0,742 | 0,742 | 0,742 | 0,742 | 0,20K | +2.20% | |
0,742 | 0,742 | 0,742 | 0,742 | 0,20K | +2.20% | |
0,726 | 0,659 | 0,726 | 0,659 | 2,40K | +5.07% | |
0,726 | 0,659 | 0,726 | 0,659 | 2,40K | +5.07% | |
0,691 | 0,691 | 0,691 | 0,691 | 0,22K | +5.02% | |
0,691 | 0,691 | 0,691 | 0,691 | 0,22K | +5.02% | |
0,658 | 0,718 | 0,746 | 0,658 | 1,89K | -3.66% | |
0,658 | 0,718 | 0,746 | 0,658 | 1,89K | -3.66% | |
0,683 | 0,683 | 0,683 | 0,683 | 0,77K | -12.44% | |
0,780 | 0,751 | 0,780 | 0,751 | 1,41K | +9.09% | |
0,715 | 0,715 | 0,715 | 0,715 | 0,12K | -15.08% | |
0,842 | 0,763 | 0,842 | 0,763 | 0,81K | +10.35% | |
0,763 | 0,763 | 0,763 | 0,763 | 0,53K | +4.95% | |
0,727 | 0,727 | 0,727 | 0,727 | 0,57K | -8.44% | |
0,794 | 0,794 | 0,794 | 0,794 | 0,53K | -5.02% | |
0,836 | 0,836 | 0,836 | 0,836 | +5.03% | ||
0,796 | 0,796 | 0,796 | 0,796 | 0,29K | -10.86% | |
0,893 | 0,851 | 0,893 | 0,851 | 0,27K | +3.48% |