Sogeclair (SCLR)

Paris
21,20
+0,10(+0,47%)
  • Volume:
    2
  • Achat/Vente:
    0,00/0,00
  • Ecart journalier:
    21,20 - 21,20
Rendement des dividendes élevé

SCLR - Données Historiques

Unité de temps:
Journalier
18/07/2022 - 18/08/2022
21,2021,2021,2021,200,00K+0.47%
21,1021,1021,1020,800,09K0.00%
21,1021,0021,1020,800,14K+0.48%
21,0021,0021,0021,000,03K0.00%
21,0021,2021,2020,900,20K-0.94%
21,2021,0021,6021,000,42K+0.95%
21,0021,0021,0021,000,08K0.00%
21,0021,4021,4021,000,33K-1.87%
21,4021,5021,6021,400,04K-0.47%
21,5021,5021,5021,500,01K0.00%
21,5021,4021,5021,200,03K+0.47%
21,4020,9021,4020,800,15K+2.39%
20,9021,6021,6020,800,60K-3.24%
21,6021,6021,7021,600,05K0.00%
21,6021,4021,6021,400,59K+0.93%
21,4021,4021,4021,200,09K0.00%
21,4021,2021,4021,200,03K+0.94%
21,2021,2021,2021,100,07K0.00%
21,2022,0022,0021,200,48K-3.64%
22,0021,5022,0021,500,37K+2.33%
21,5021,5021,5021,500,00K0.00%
21,5021,3021,5021,300,20K+0.94%
21,3021,5021,5021,300,06K-0.93%
21,5020,7022,0020,700,32K+3.86%
Le + haut: 22,00Le + bas: 20,70Différence: 1,30Moyenne: 21,31Variation %: 2,42
  • out top PV
    0
    • out bonne pv
      0
      • ca pourrait enfin up
        0
        • Vers un double bottom en hebdomadaire?
          0