Signe | Marché | Devise | |||
---|---|---|---|---|---|
TRMK | Moscou | RUB | |||
RU000A0JWCM0= | Moscou | RUB | |||
RU000A0JXSF8= | Moscou | RUB |
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Vol. | Variation % |
---|---|---|---|---|---|---|
200,80 | 202,40 | 202,40 | 198,70 | 476,44K | +0.14% | |
200,80 | 202,40 | 202,40 | 198,70 | 476,44K | +0.14% | |
200,52 | 200,70 | 203,44 | 199,36 | +0.50% | ||
200,52 | 200,70 | 203,44 | 199,36 | +0.50% | ||
199,52 | 200,00 | 201,46 | 199,12 | -4.82% | ||
199,52 | 200,00 | 201,46 | 199,12 | -4.82% | ||
209,62 | 203,90 | 210,00 | 201,66 | 1,16M | +3.18% | |
209,62 | 203,90 | 210,00 | 201,66 | 1,16M | +3.18% | |
203,16 | 194,56 | 205,00 | 194,00 | 2,62M | -1.30% | |
203,16 | 194,56 | 205,00 | 194,00 | 2,62M | -1.30% | |
205,84 | 204,56 | 205,92 | 200,80 | 1,87M | +0.24% | |
205,84 | 204,56 | 205,92 | 200,80 | 1,87M | +0.24% | |
205,34 | 206,44 | 208,70 | 204,00 | 1,91M | -0.52% | |
205,34 | 206,44 | 208,70 | 204,00 | 1,91M | -0.52% | |
206,42 | 203,96 | 209,70 | 202,62 | 2,67M | +1.21% | |
206,42 | 203,96 | 209,70 | 202,62 | 2,67M | +1.21% | |
203,96 | 205,50 | 205,50 | 200,12 | 1,84M | +0.14% | |
203,96 | 205,50 | 205,50 | 200,12 | 1,84M | +0.14% | |
203,68 | 196,00 | 205,96 | 191,26 | 9,05M | +3.87% | |
203,68 | 196,00 | 205,96 | 191,26 | 9,05M | +3.87% | |
196,10 | 179,00 | 198,28 | 178,00 | 8,30M | +4.62% | |
196,10 | 179,00 | 198,28 | 178,00 | 8,30M | +4.62% | |
187,44 | 185,22 | 192,20 | 180,00 | 8,37M | +1.94% | |
187,44 | 185,22 | 192,20 | 180,00 | 8,37M | +1.94% | |
183,88 | 187,10 | 189,20 | 180,80 | 4,46M | -3.36% | |
183,88 | 187,10 | 189,20 | 180,80 | 4,46M | -3.36% | |
190,28 | 198,00 | 203,36 | 186,96 | 10,21M | -4.86% | |
190,28 | 198,00 | 203,36 | 186,96 | 10,21M | -5.24% | |
200,00 | 208,34 | 209,84 | 199,00 | 4,40M | -4.00% | |
208,34 | 212,00 | 215,00 | 207,82 | 1,81M | -1.70% |