TotalEnergies SE DRC (TTE)

5.053,00
0,00(0,00%)
  • Volume:
    0
  • Achat/Vente:
    5.016,50/5.053,00
  • Ecart journalier:
    4.964,50 - 5.053,00

TTE - Données Historiques

Unité de temps:
Journalier
11/07/2022 - 11/08/2022
5.053,005.005,505.053,004.964,500,08K+0.95%
5.005,505.020,505.055,005.000,000,06K+4.35%
4.797,004.824,004.830,004.750,000,26K+0.36%
4.780,004.900,004.900,004.780,000,06K-1.22%
4.839,004.731,504.839,004.707,500,04K+0.90%
4.796,004.820,004.820,004.663,001,97K+2.04%
4.700,004.604,004.760,004.604,000,08K-1.26%
4.760,004.791,504.791,504.604,000,17K-2.80%
4.897,005.218,005.218,004.844,500,06K-3.67%
5.083,505.629,005.629,005.020,000,86K-9.69%
5.629,005.595,005.660,005.595,000,32K+2.74%
5.479,005.562,005.562,005.479,000,75K+1.65%
5.390,005.403,505.410,005.390,000,50K+1.23%
5.324,505.387,505.387,505.324,500,01K-3.99%
5.546,005.381,005.546,005.381,000,04K+7.38%
5.165,005.165,005.165,005.165,000,03K+0.01%
5.164,505.172,005.172,005.079,000,02K+4.44%
4.945,005.009,005.009,004.945,000,02K+2.60%
4.819,504.705,504.819,504.705,501,74K+4.73%
4.602,004.518,504.606,004.489,000,10K-3.07%
4.748,004.720,504.784,004.638,000,61K+1.19%
4.692,004.830,004.830,004.692,000,76K-5.21%
4.950,004.940,005.020,004.841,500,11K-1.00%
Le + haut: 5.660,00Le + bas: 4.489,00Différence: 1.171,00Moyenne: 5.007,20Variation %: 1,06