Investing.com - Premier Portail Financier

VALORA RE III FI IMOBILIARIO (VGIR11)

B3
Devise en BRL
Responsabilité
9,73
-0,28(-2,80%)
Fermé

VGIR11 - Données Historiques

Unité de temps
Daily
30/10/2023 - 29/11/2023
DateDernier Ouv. Plus Haut Plus Bas Vol. Variation %
9,7310,0010,009,661,16M-2.80%
10,019,9510,069,91943,00K+0.40%
9,979,849,999,83910,24K+1.22%
9,859,799,869,79488,45K+0.61%
9,799,789,829,77357,14K0.00%
9,799,779,829,76315,45K+0.41%
9,759,749,799,73318,46K+0.10%
9,749,719,779,69263,01K+0.52%
9,699,709,759,66500,32K-0.10%
9,709,699,729,67301,80K-1.12%
9,819,809,839,77319,32K+0.10%
9,809,819,829,78298,29K-0.10%
9,819,789,829,77283,97K+0.31%
9,789,819,839,78300,54K-0.31%
9,819,759,839,74312,35K+0.62%
9,759,689,759,65271,72K+0.62%
9,699,649,739,64225,05K+0.73%
9,629,669,709,55432,59K-0.52%
9,679,649,719,62321,40K+0.42%
9,639,709,709,53530,17K-0.62%
Le + haut
10,06
Variation %
0,41
Moyenne
9,77
Différence
0,53
Le + bas
9,53