UBS MSCI Japan UCITS JPY A-dis (UC65)

44,19
0,00(0,00%)
  • Volume:
    0
  • Achat/Vente:
    0,00/0,00
  • Ecart journalier:
    44,19 - 44,19

Données historiques UC65

Unité de temps:
Journalier
20/02/2023 - 20/03/2023
44,1944,1944,1944,19+0.03%
44,1744,1744,1744,17+1.97%
43,3143,3143,3143,31-2.05%
44,2244,2244,2244,22-1.06%
44,6944,6944,6944,69-1.37%
45,3145,3745,3745,372,21K-1.04%
45,7945,7945,7945,79+0.54%
45,5445,5445,5445,54+0.73%
45,2245,2845,2845,280,10K-0.46%
45,4245,4745,4745,472,00K+0.62%
45,1545,1245,1245,049,37K+2.21%
44,1744,1744,1744,17-0.35%
44,3344,3344,3344,33-0.05%
44,3544,3544,3544,35-0.05%
44,3744,3744,3744,37+0.85%
43,9943,9943,9943,99-0.86%
44,3744,3744,3744,37+0.12%
44,3144,3144,3144,31-0.84%
44,6944,7644,7944,7611,79K-0.91%
45,1045,1045,1045,10+0.43%
Le + haut: 45,79Le + bas: 43,31Différence: 2,48Moyenne: 44,63Variation %: -1,60