UBS MSCI Japan UCITS JPY A-dis (JPNEUA)

41,94
0,00(0,00%)
  • Volume:
    0
  • Achat/Vente:
    0,00/0,00
  • Ecart journalier:
    41,94 - 42,11

Données historiques JPNEUA

Unité de temps:
Journalier
02/03/2023 - 02/04/2023
42,2042,2042,2042,20-0.09%
42,2442,2442,2442,24+0.70%
41,9442,1142,1141,9416,31K-0.26%
42,0542,0842,0842,055,81K+0.44%
41,8742,0142,0141,870,03K+0.42%
41,6941,6041,6941,608,15K+0.01%
41,6941,7341,7341,618,27K+0.20%
41,6041,6041,6041,60+0.11%
41,5641,7641,7641,560,01K+0.92%
41,1840,9341,1840,932,70K-0.25%
41,2841,0941,2840,940,02K-1.12%
41,7541,8841,9141,752,93K-1.60%
42,4342,4342,4742,3739,89K-2.02%
43,3043,3043,3043,30+1.13%
42,8242,8242,8242,82+0.24%
42,7242,7242,7242,72+0.10%
42,6742,6742,6742,67+0.39%
42,5142,2242,5142,222,92K+2.57%
41,4441,4441,4441,44-0.82%
Le + haut: 43,30Le + bas: 40,93Différence: 2,37Moyenne: 42,05Variation %: 0,99