UBS MSCI Japan UCITS JPY A-dis (JPNEUA)

42,48
-0,10(-0,22%)
  • Volume:
    2.597
  • Achat/Vente:
    42,47/42,52
  • Ecart journalier:
    42,32 - 42,53

Données historiques JPNEUA

Unité de temps:
Journalier
05/01/2023 - 05/02/2023
42,4742,5242,5342,322,60K-0.22%
42,5742,2242,4042,170,26K+0.71%
42,2742,1742,3242,171,30K-1.40%
42,8742,8142,9242,670,40K-0.51%
43,0942,9943,0942,920,65K-0.21%
43,1842,9443,1842,941,07K+0.63%
42,9142,9843,0442,900,14K+0.15%
42,8542,8442,9542,671,07K+0.45%
42,6542,4742,6742,461,82K+0.61%
42,4042,1742,3842,150,04K+0.02%
42,3842,3842,3842,38+0.36%
42,2442,3842,3842,030,13K-0.44%
42,4242,2142,7142,211,28K+0.45%
42,2342,0142,0241,820,18K+1.23%
41,7241,6241,8141,620,24K-0.11%
41,7641,7441,7541,540,34K+0.93%
41,3841,4441,7241,126,22K+1.14%
40,9140,8541,0340,780,15K+0.83%
40,5840,6540,6740,460,16K-1.43%
41,1740,9941,0540,890,09K+0.54%
40,9440,5440,5840,540,30K+1.20%
40,4640,4440,5240,380,36K-1.10%
Le + haut: 43,18Le + bas: 40,38Différence: 2,80Moyenne: 42,07Variation %: 3,83