UBS MSCI Japan UCITS JPY A-dis (JPNEUA)

45,64
+0,02(+0,04%)
  • Volume:
    708
  • Achat/Vente:
    45,68/45,72
  • Ecart journalier:
    45,64 - 46,07

Données historiques JPNEUA

Unité de temps:
Journalier
05/05/2023 - 05/06/2023
45,6445,7746,0745,640,71K+0.04%
45,6245,1145,6845,111,88K+2.29%
44,6044,5044,6144,4622,38K+1.90%
43,7743,9743,9743,760,24K-0.71%
44,0844,3144,4044,086,88K-0.40%
44,2644,3444,3444,17-0.47%
44,4744,0744,4744,070,01K+0.68%
44,1744,1344,2644,130,60K+0.40%
43,9944,1444,1443,981,00K-1.06%
44,4644,2944,4644,1613,39K-0.77%
44,8144,7944,8444,700,02K+0.79%
44,4544,6644,6644,449,31K-0.36%
44,6244,4744,8144,4714,80K+0.63%
44,3443,9344,3543,936,40K+0.69%
44,0344,0544,1344,020,96K+0.14%
43,9743,8844,0043,870,49K+0.41%
43,7943,5743,8843,573,82K+1.03%
43,3543,3743,4643,352,45K+0.80%
43,0042,9743,0842,974,97K-0.68%
43,2943,2243,2943,130,67K+1.59%
42,6242,5142,7042,510,04K-0.01%
42,6242,4042,6242,401,80K+0.75%
Le + haut: 46,07Le + bas: 42,40Différence: 3,67Moyenne: 44,09Variation %: 7,89