
Merci d'essayer une autre recherche
Libellé | Marché | Devise | ||
---|---|---|---|---|
JPNEUA | Xetra | EUR | Différé | |
UB02 | Londres | GBP | Temps réel | |
UC65 | Londres | USD | Temps réel | |
JPNEUA | Milan | EUR | Temps réel | |
JPNJPA | Suisse | JPY | Différé | |
JPNCHA | Suisse | CHF | Différé | |
JPNEUA | Amsterdam | EUR | Temps réel |
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Vol. | Variation % |
---|---|---|---|---|---|---|
27/01/2023 | 6.078,0 | 6.075,0 | 6.084,0 | 6.069,0 | 26,74K | -0,47% |
26/01/2023 | 6.107,0 | 6.087,0 | 6.107,0 | 6.085,0 | 0,60K | 0,31% |
25/01/2023 | 6.088,0 | 6.080,0 | 6.088,0 | 6.048,0 | 22,74K | 0,91% |
24/01/2023 | 6.033,0 | 6.032,0 | 6.034,0 | 6.023,0 | 0,97K | 0,42% |
23/01/2023 | 6.008,0 | 5.965,0 | 6.008,0 | 5.965,0 | 3,10K | 1,01% |
20/01/2023 | 5.948,0 | 5.911,0 | 5.948,0 | 5.911,0 | 0,67K | 1,52% |
19/01/2023 | 5.859,0 | 5.865,0 | 5.865,0 | 5.859,0 | 0,93K | -0,91% |
18/01/2023 | 5.913,0 | 5.923,0 | 5.923,0 | 5.907,0 | 2,05K | 1,15% |
17/01/2023 | 5.846,0 | 5.834,0 | 5.857,0 | 5.834,0 | 11,60K | 0,81% |
16/01/2023 | 5.799,0 | 5.796,0 | 5.799,0 | 5.777,0 | 2,11K | 0,54% |
13/01/2023 | 5.768,0 | 5.816,0 | 5.816,0 | 5.763,0 | 1,52K | -1,27% |
12/01/2023 | 5.842,0 | 5.841,0 | 5.842,0 | 5.831,0 | 2,39K | 0,36% |
11/01/2023 | 5.821,0 | 5.822,0 | 5.826,0 | 5.821,0 | 6,41K | 1,04% |
10/01/2023 | 5.761,0 | 5.760,0 | 5.761,0 | 5.750,0 | 15,20K | -0,47% |
09/01/2023 | 5.788,0 | 5.788,0 | 5.788,0 | 5.788,0 | 0,14K | 1,81% |
05/01/2023 | 5.685,0 | 5.683,0 | 5.710,0 | 5.683,0 | 4,68K | -0,18% |
04/01/2023 | 5.695,0 | 5.702,0 | 5.702,0 | 5.693,0 | 3,82K | -0,38% |
03/01/2023 | 5.717,0 | 5.763,0 | 5.763,0 | 5.717,0 | 6,96K | -0,42% |
30/12/2022 | 5.741,0 | 5.761,0 | 5.762,0 | 5.741,0 | 2,60K | -1,49% |
29/12/2022 | 5.828,0 | 5.828,0 | 5.828,0 | 5.828,0 | 0,50K | 0,00% |
28/12/2022 | 5.828,0 | 5.828,0 | 5.828,0 | 5.828,0 | 0,02K | 0,15% |
Le + haut: 6.107,0 | Le + bas: 5.683,0 | Différence: 424,0 | Moyenne: 5.864,4 | Variation %: 4,5 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs