
Merci d'essayer une autre recherche
Libellé | Marché | Devise | ||
---|---|---|---|---|
JPNEUA | Xetra | EUR | Différé | |
UB02 | Londres | GBP | Temps réel | |
UC65 | Londres | USD | Temps réel | |
JPNEUA | Milan | EUR | Temps réel | |
JPNJPA | Suisse | JPY | Différé | |
JPNCHA | Suisse | CHF | Différé | |
JPNEUA | Amsterdam | EUR | Temps réel |
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Vol. | Variation % |
---|---|---|---|---|---|---|
30/06/2022 | 5.721,0 | 5.716,0 | 5.731,0 | 5.704,0 | 8,13K | -1,94% |
29/06/2022 | 5.834,0 | 5.788,0 | 5.834,0 | 5.788,0 | 8,30K | -1,00% |
28/06/2022 | 5.893,0 | 5.881,0 | 5.916,0 | 5.881,0 | 8,53K | 1,53% |
27/06/2022 | 5.804,0 | 5.794,0 | 5.834,0 | 5.791,0 | 11,23K | 0,02% |
24/06/2022 | 5.803,0 | 5.761,0 | 5.803,0 | 5.757,0 | 39,97K | 1,66% |
23/06/2022 | 5.708,0 | 5.673,0 | 5.726,0 | 5.673,0 | 5,41K | -0,33% |
22/06/2022 | 5.727,0 | 5.702,0 | 5.727,0 | 5.695,0 | 8,09K | -0,64% |
21/06/2022 | 5.764,0 | 5.726,0 | 5.768,0 | 5.726,0 | 4,33K | 1,86% |
20/06/2022 | 5.659,0 | 5.622,0 | 5.659,0 | 5.611,0 | 6,35K | 0,11% |
17/06/2022 | 5.653,0 | 5.638,0 | 5.686,0 | 5.638,0 | 12,46K | 1,13% |
16/06/2022 | 5.590,0 | 5.731,0 | 5.733,0 | 5.579,0 | 61,42K | -2,44% |
15/06/2022 | 5.730,0 | 5.719,0 | 5.742,0 | 5.708,0 | 2,98K | -0,33% |
14/06/2022 | 5.749,0 | 5.799,0 | 5.799,0 | 5.744,0 | 13,56K | -0,38% |
13/06/2022 | 5.771,0 | 5.862,0 | 5.862,0 | 5.747,0 | 3,06K | -2,52% |
10/06/2022 | 5.920,0 | 6.002,0 | 6.004,0 | 5.920,0 | 2,72K | -2,76% |
09/06/2022 | 6.088,0 | 6.107,0 | 6.115,0 | 6.088,0 | 1,38K | 0,05% |
08/06/2022 | 6.085,0 | 6.072,0 | 6.086,0 | 6.071,0 | 17,62K | 0,75% |
07/06/2022 | 6.040,0 | 6.031,0 | 6.046,0 | 6.002,0 | 7,11K | 1,60% |
03/06/2022 | 5.945,0 | 5.954,0 | 5.955,0 | 5.944,0 | 3,25K | -0,18% |
02/06/2022 | 5.956,0 | 5.972,0 | 5.972,0 | 5.956,0 | 2,63K | -0,91% |
01/06/2022 | 6.011,0 | 6.022,0 | 6.022,0 | 5.991,0 | 9,37K | 1,80% |
31/05/2022 | 5.905,0 | 5.917,0 | 5.920,0 | 5.905,0 | 9,11K | -0,62% |
30/05/2022 | 5.942,0 | 5.956,0 | 5.956,0 | 5.935,0 | 2,30K | 0,97% |
Le + haut: 6.115,0 | Le + bas: 5.579,0 | Différence: 536,0 | Moyenne: 5.839,0 | Variation %: -2,8 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs