Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
02/05/2024 | 2.599,400 | 2.599,400 | 2.599,400 | 2.599,400 | -1,73% |
30/04/2024 | 2.645,060 | 2.645,060 | 2.645,060 | 2.645,060 | -0,26% |
29/04/2024 | 2.651,980 | 2.651,980 | 2.651,980 | 2.651,980 | 1,87% |
26/04/2024 | 2.603,230 | 2.603,230 | 2.603,230 | 2.603,230 | -0,76% |
25/04/2024 | 2.623,070 | 2.623,070 | 2.623,070 | 2.623,070 | -0,38% |
24/04/2024 | 2.633,130 | 2.633,130 | 2.633,130 | 2.633,130 | 1,40% |
23/04/2024 | 2.596,860 | 2.596,860 | 2.596,860 | 2.596,860 | 0,96% |
22/04/2024 | 2.572,250 | 2.572,250 | 2.572,250 | 2.572,250 | -2,12% |
19/04/2024 | 2.627,860 | 2.627,860 | 2.627,860 | 2.627,860 | -0,31% |
18/04/2024 | 2.636,030 | 2.636,030 | 2.636,030 | 2.636,030 | -0,94% |
17/04/2024 | 2.660,940 | 2.660,940 | 2.660,940 | 2.660,940 | 0,30% |
16/04/2024 | 2.653,000 | 2.653,000 | 2.653,000 | 2.653,000 | 2,06% |
02/05/2024 | 2.599,400 | 2.599,400 | 2.599,400 | 2.599,400 | -1,73% |
30/04/2024 | 2.645,060 | 2.645,060 | 2.645,060 | 2.645,060 | -0,26% |
29/04/2024 | 2.651,980 | 2.651,980 | 2.651,980 | 2.651,980 | 1,87% |
26/04/2024 | 2.603,230 | 2.603,230 | 2.603,230 | 2.603,230 | -0,76% |
25/04/2024 | 2.623,070 | 2.623,070 | 2.623,070 | 2.623,070 | -0,38% |
24/04/2024 | 2.633,130 | 2.633,130 | 2.633,130 | 2.633,130 | 1,40% |
23/04/2024 | 2.596,860 | 2.596,860 | 2.596,860 | 2.596,860 | 0,96% |
22/04/2024 | 2.572,250 | 2.572,250 | 2.572,250 | 2.572,250 | -2,12% |
19/04/2024 | 2.627,860 | 2.627,860 | 2.627,860 | 2.627,860 | -0,31% |
18/04/2024 | 2.636,030 | 2.636,030 | 2.636,030 | 2.636,030 | -0,94% |
17/04/2024 | 2.660,940 | 2.660,940 | 2.660,940 | 2.660,940 | 0,30% |
16/04/2024 | 2.653,000 | 2.653,000 | 2.653,000 | 2.653,000 | -1,46% |
15/04/2024 | 2.692,390 | 2.692,390 | 2.692,390 | 2.692,390 | -1,57% |
12/04/2024 | 2.735,430 | 2.735,430 | 2.735,430 | 2.735,430 | 0,82% |
11/04/2024 | 2.713,110 | 2.713,110 | 2.713,110 | 2.713,110 | -0,66% |
09/04/2024 | 2.731,020 | 2.731,020 | 2.731,020 | 2.731,020 | -0,14% |
08/04/2024 | 2.734,950 | 2.734,950 | 2.734,950 | 2.734,950 | 1,51% |
05/04/2024 | 2.694,300 | 2.694,300 | 2.694,300 | 2.694,300 | -1,35% |
Le + haut: 2.735,430 | Le + bas: 2.572,250 | Différence: 163,180 | Moyenne: 2.643,561 | Variation %: -4,827 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs