Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
28/05/2021 | 7.141,000 | 7.141,000 | 7.141,000 | 7.141,000 | 0,69% |
27/05/2021 | 7.092,000 | 7.092,000 | 7.092,000 | 7.092,000 | 1,30% |
26/05/2021 | 7.001,000 | 7.001,000 | 7.001,000 | 7.001,000 | 0,78% |
25/05/2021 | 6.947,000 | 6.947,000 | 6.947,000 | 6.947,000 | 1,16% |
21/05/2021 | 6.867,000 | 6.867,000 | 6.867,000 | 6.867,000 | -0,01% |
20/05/2021 | 6.868,000 | 6.868,000 | 6.868,000 | 6.868,000 | -0,13% |
19/05/2021 | 6.877,000 | 6.877,000 | 6.877,000 | 6.877,000 | -0,38% |
18/05/2021 | 6.903,000 | 6.903,000 | 6.903,000 | 6.903,000 | 0,73% |
17/05/2021 | 6.853,000 | 6.853,000 | 6.853,000 | 6.853,000 | -0,52% |
14/05/2021 | 6.889,000 | 6.889,000 | 6.889,000 | 6.889,000 | 1,12% |
12/05/2021 | 6.813,000 | 6.813,000 | 6.813,000 | 6.813,000 | -2,14% |
11/05/2021 | 6.962,000 | 6.962,000 | 6.962,000 | 6.962,000 | -0,59% |
10/05/2021 | 7.003,000 | 7.003,000 | 7.003,000 | 7.003,000 | 0,40% |
07/05/2021 | 6.975,000 | 6.975,000 | 6.975,000 | 6.975,000 | 0,52% |
06/05/2021 | 6.939,000 | 6.939,000 | 6.939,000 | 6.939,000 | 1,15% |
05/05/2021 | 6.860,000 | 6.860,000 | 6.860,000 | 6.860,000 | 0,87% |
04/05/2021 | 6.801,000 | 6.801,000 | 6.801,000 | 6.801,000 | -0,07% |
03/05/2021 | 6.806,000 | 6.806,000 | 6.806,000 | 6.806,000 | -0,16% |
30/04/2021 | 6.817,000 | 6.817,000 | 6.817,000 | 6.817,000 | -0,87% |
29/04/2021 | 6.877,000 | 6.877,000 | 6.877,000 | 6.877,000 | 0,12% |
28/04/2021 | 6.869,000 | 6.869,000 | 6.869,000 | 6.869,000 | 0,35% |
27/04/2021 | 6.845,000 | 6.845,000 | 6.845,000 | 6.845,000 | 0,66% |
26/04/2021 | 6.800,000 | 6.800,000 | 6.800,000 | 6.800,000 | 0,61% |
23/04/2021 | 6.759,000 | 6.759,000 | 6.759,000 | 6.759,000 | 1,50% |
22/04/2021 | 6.659,000 | 6.659,000 | 6.659,000 | 6.659,000 | -1,08% |
21/04/2021 | 6.732,000 | 6.732,000 | 6.732,000 | 6.732,000 | 0,03% |
20/04/2021 | 6.730,000 | 6.730,000 | 6.730,000 | 6.730,000 | -0,25% |
19/04/2021 | 6.747,000 | 6.747,000 | 6.747,000 | 6.747,000 | -1,03% |
16/04/2021 | 6.817,000 | 6.817,000 | 6.817,000 | 6.817,000 | 0,75% |
14/04/2021 | 6.766,000 | 6.766,000 | 6.766,000 | 6.766,000 | -5,25% |
Le + haut: 7.141,000 | Le + bas: 6.659,000 | Différence: 482,000 | Moyenne: 6.867,167 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs