Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
17/05/2024 | 15.023,000 | 15.023,000 | 15.023,000 | 15.023,000 | 0,03% |
16/05/2024 | 15.019,000 | 15.019,000 | 15.019,000 | 15.019,000 | -0,17% |
15/05/2024 | 15.044,000 | 15.044,000 | 15.044,000 | 15.044,000 | 0,62% |
14/05/2024 | 14.951,000 | 14.951,000 | 14.951,000 | 14.951,000 | 0,22% |
13/05/2024 | 14.918,000 | 14.918,000 | 14.918,000 | 14.918,000 | -0,18% |
10/05/2024 | 14.945,000 | 14.945,000 | 14.945,000 | 14.945,000 | 0,44% |
08/05/2024 | 14.880,000 | 14.880,000 | 14.880,000 | 14.880,000 | 0,03% |
07/05/2024 | 14.876,000 | 14.876,000 | 14.876,000 | 14.876,000 | 0,09% |
06/05/2024 | 14.863,000 | 14.863,000 | 14.863,000 | 14.863,000 | 0,53% |
03/05/2024 | 14.784,000 | 14.784,000 | 14.784,000 | 14.784,000 | 0,67% |
02/05/2024 | 14.686,000 | 14.686,000 | 14.686,000 | 14.686,000 | 0,45% |
30/04/2024 | 14.620,000 | 14.620,000 | 14.620,000 | 14.620,000 | -2,68% |
17/05/2024 | 15.023,000 | 15.023,000 | 15.023,000 | 15.023,000 | 0,03% |
16/05/2024 | 15.019,000 | 15.019,000 | 15.019,000 | 15.019,000 | -0,17% |
15/05/2024 | 15.044,000 | 15.044,000 | 15.044,000 | 15.044,000 | 0,62% |
14/05/2024 | 14.951,000 | 14.951,000 | 14.951,000 | 14.951,000 | 0,22% |
13/05/2024 | 14.918,000 | 14.918,000 | 14.918,000 | 14.918,000 | -0,18% |
10/05/2024 | 14.945,000 | 14.945,000 | 14.945,000 | 14.945,000 | 0,44% |
08/05/2024 | 14.880,000 | 14.880,000 | 14.880,000 | 14.880,000 | 0,03% |
07/05/2024 | 14.876,000 | 14.876,000 | 14.876,000 | 14.876,000 | 0,09% |
06/05/2024 | 14.863,000 | 14.863,000 | 14.863,000 | 14.863,000 | 0,53% |
03/05/2024 | 14.784,000 | 14.784,000 | 14.784,000 | 14.784,000 | 0,67% |
02/05/2024 | 14.686,000 | 14.686,000 | 14.686,000 | 14.686,000 | 0,45% |
30/04/2024 | 14.620,000 | 14.620,000 | 14.620,000 | 14.620,000 | -0,89% |
29/04/2024 | 14.752,000 | 14.752,000 | 14.752,000 | 14.752,000 | 0,03% |
26/04/2024 | 14.748,000 | 14.748,000 | 14.748,000 | 14.748,000 | 0,52% |
25/04/2024 | 14.672,000 | 14.672,000 | 14.672,000 | 14.672,000 | -0,33% |
24/04/2024 | 14.720,000 | 14.720,000 | 14.720,000 | 14.720,000 | -0,09% |
23/04/2024 | 14.733,000 | 14.733,000 | 14.733,000 | 14.733,000 | 0,61% |
22/04/2024 | 14.643,000 | 14.643,000 | 14.643,000 | 14.643,000 | 0,44% |
Le + haut: 15.044,000 | Le + bas: 14.620,000 | Différence: 424,000 | Moyenne: 14.849,533 | Variation %: 3,045 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs