Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
25/06/2024 | 16.027,000 | 16.027,000 | 16.027,000 | 16.027,000 | 2,00% |
24/06/2024 | 15.712,000 | 15.712,000 | 15.712,000 | 15.712,000 | 0,62% |
21/06/2024 | 15.615,000 | 15.615,000 | 15.615,000 | 15.615,000 | -0,24% |
20/06/2024 | 15.652,000 | 15.652,000 | 15.652,000 | 15.652,000 | -0,01% |
19/06/2024 | 15.654,000 | 15.654,000 | 15.654,000 | 15.654,000 | 0,79% |
18/06/2024 | 15.532,000 | 15.532,000 | 15.532,000 | 15.532,000 | 0,69% |
17/06/2024 | 15.426,000 | 15.426,000 | 15.426,000 | 15.426,000 | -2,01% |
14/06/2024 | 15.743,000 | 15.743,000 | 15.743,000 | 15.743,000 | 0,17% |
13/06/2024 | 15.716,000 | 15.716,000 | 15.716,000 | 15.716,000 | -0,81% |
12/06/2024 | 15.844,000 | 15.844,000 | 15.844,000 | 15.844,000 | -0,76% |
11/06/2024 | 15.965,000 | 15.965,000 | 15.965,000 | 15.965,000 | -0,03% |
10/06/2024 | 15.970,000 | 15.970,000 | 15.970,000 | 15.970,000 | 1,20% |
07/06/2024 | 15.780,000 | 15.780,000 | 15.780,000 | 15.780,000 | -0,08% |
06/06/2024 | 15.793,000 | 15.793,000 | 15.793,000 | 15.793,000 | 0,54% |
05/06/2024 | 15.708,000 | 15.708,000 | 15.708,000 | 15.708,000 | -1,55% |
04/06/2024 | 15.955,000 | 15.955,000 | 15.955,000 | 15.955,000 | -0,18% |
03/06/2024 | 15.984,000 | 15.984,000 | 15.984,000 | 15.984,000 | 0,95% |
31/05/2024 | 15.834,000 | 15.834,000 | 15.834,000 | 15.834,000 | 1,61% |
30/05/2024 | 15.583,000 | 15.583,000 | 15.583,000 | 15.583,000 | -0,86% |
29/05/2024 | 15.718,000 | 15.718,000 | 15.718,000 | 15.718,000 | -0,93% |
28/05/2024 | 15.865,000 | 15.865,000 | 15.865,000 | 15.865,000 | 0,15% |
27/05/2024 | 15.841,000 | 15.841,000 | 15.841,000 | 15.841,000 | 1,24% |
Le + haut: 16.027,000 | Le + bas: 15.426,000 | Différence: 601,000 | Moyenne: 15.768,955 | Variation %: 2,429 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs