![+30% en vue sur le SG et 8 autres actions du CAC 40 suite au bain de sang ?](https://i-invdn-com.investing.com/news/arrows_up_b_4._150x108_S_1416302444.jpg)
Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
10/06/2022 | 6.873,850 | 6.873,850 | 6.873,850 | 6.873,850 | -0,00% |
09/06/2022 | 6.874,000 | 6.874,000 | 6.874,000 | 6.874,000 | -0,01% |
08/06/2022 | 6.875,000 | 6.875,000 | 6.875,000 | 6.875,000 | 0,00% |
07/06/2022 | 6.875,000 | 6.875,000 | 6.875,000 | 6.875,000 | 0,00% |
06/06/2022 | 6.875,000 | 6.875,000 | 6.875,000 | 6.875,000 | -0,01% |
03/06/2022 | 6.876,000 | 6.876,000 | 6.876,000 | 6.876,000 | -0,13% |
02/06/2022 | 6.885,000 | 6.885,000 | 6.885,000 | 6.885,000 | 0,19% |
01/06/2022 | 6.872,000 | 6.872,000 | 6.872,000 | 6.872,000 | 0,23% |
31/05/2022 | 6.856,000 | 6.856,000 | 6.856,000 | 6.856,000 | 0,54% |
30/05/2022 | 6.819,000 | 6.819,000 | 6.819,000 | 6.819,000 | 1,05% |
27/05/2022 | 6.748,000 | 6.748,000 | 6.748,000 | 6.748,000 | 1,02% |
26/05/2022 | 6.680,000 | 6.680,000 | 6.680,000 | 6.680,000 | 0,00% |
25/05/2022 | 6.680,000 | 6.680,000 | 6.680,000 | 6.680,000 | -2,44% |
24/05/2022 | 6.847,000 | 6.847,000 | 6.847,000 | 6.847,000 | 0,04% |
23/05/2022 | 6.844,000 | 6.844,000 | 6.844,000 | 6.844,000 | 2,21% |
20/05/2022 | 6.696,000 | 6.696,000 | 6.696,000 | 6.696,000 | -0,76% |
19/05/2022 | 6.747,000 | 6.747,000 | 6.747,000 | 6.747,000 | -0,66% |
18/05/2022 | 6.792,000 | 6.792,000 | 6.792,000 | 6.792,000 | 2,60% |
17/05/2022 | 6.620,000 | 6.620,000 | 6.620,000 | 6.620,000 | -0,11% |
16/05/2022 | 6.627,000 | 6.627,000 | 6.627,000 | 6.627,000 | 2,08% |
13/05/2022 | 6.492,000 | 6.492,000 | 6.492,000 | 6.492,000 | -2,74% |
12/05/2022 | 6.675,000 | 6.675,000 | 6.675,000 | 6.675,000 | 0,80% |
11/05/2022 | 6.622,000 | 6.622,000 | 6.622,000 | 6.622,000 | -1,46% |
10/05/2022 | 6.720,000 | 6.720,000 | 6.720,000 | 6.720,000 | -2,01% |
09/05/2022 | 6.858,000 | 6.858,000 | 6.858,000 | 6.858,000 | -0,01% |
06/05/2022 | 6.859,000 | 6.859,000 | 6.859,000 | 6.859,000 | -0,98% |
02/05/2022 | 6.927,000 | 6.927,000 | 6.927,000 | 6.927,000 | 2,08% |
28/04/2022 | 6.786,000 | 6.786,000 | 6.786,000 | 6.786,000 | 1,51% |
27/04/2022 | 6.685,000 | 6.685,000 | 6.685,000 | 6.685,000 | -0,96% |
26/04/2022 | 6.750,000 | 6.750,000 | 6.750,000 | 6.750,000 | -1,80% |
Le + haut: 6.927,000 | Le + bas: 6.492,000 | Différence: 435,000 | Moyenne: 6.777,862 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs