Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
20/08/2019 | 59,488 | 59,488 | 59,488 | 59,488 | -0,30% |
19/08/2019 | 59,668 | 59,668 | 59,668 | 59,668 | 0,24% |
16/08/2019 | 59,527 | 59,527 | 59,527 | 59,527 | 0,48% |
15/08/2019 | 59,245 | 59,245 | 59,245 | 59,245 | -0,37% |
14/08/2019 | 59,467 | 59,467 | 59,467 | 59,467 | -0,06% |
13/08/2019 | 59,505 | 59,505 | 59,505 | 59,505 | 0,14% |
12/08/2019 | 59,421 | 59,421 | 59,421 | 59,421 | -0,19% |
09/08/2019 | 59,537 | 59,537 | 59,537 | 59,537 | -0,11% |
08/08/2019 | 59,603 | 59,603 | 59,603 | 59,603 | 0,23% |
07/08/2019 | 59,465 | 59,465 | 59,465 | 59,465 | -0,15% |
06/08/2019 | 59,553 | 59,553 | 59,553 | 59,553 | 0,22% |
05/08/2019 | 59,424 | 59,424 | 59,424 | 59,424 | -1,72% |
02/08/2019 | 60,464 | 60,464 | 60,464 | 60,464 | -0,40% |
01/08/2019 | 60,706 | 60,706 | 60,706 | 60,706 | 0,33% |
31/07/2019 | 60,506 | 60,506 | 60,506 | 60,506 | 0,05% |
30/07/2019 | 60,474 | 60,474 | 60,474 | 60,474 | -0,18% |
29/07/2019 | 60,585 | 60,585 | 60,585 | 60,585 | -0,07% |
26/07/2019 | 60,625 | 60,625 | 60,625 | 60,625 | -0,01% |
25/07/2019 | 60,631 | 60,631 | 60,631 | 60,631 | 0,08% |
24/07/2019 | 60,583 | 60,583 | 60,583 | 60,583 | -0,28% |
23/07/2019 | 60,751 | 60,751 | 60,751 | 60,751 | 0,25% |
22/07/2019 | 60,599 | 60,599 | 60,599 | 60,599 | 0,55% |
19/07/2019 | 60,269 | 60,269 | 60,269 | 60,269 | 0,24% |
18/07/2019 | 60,124 | 60,124 | 60,124 | 60,124 | -0,45% |
17/07/2019 | 60,395 | 60,395 | 60,395 | 60,395 | 0,05% |
16/07/2019 | 60,363 | 60,363 | 60,363 | 60,363 | -0,33% |
15/07/2019 | 60,565 | 60,565 | 60,565 | 60,565 | 0,30% |
12/07/2019 | 60,382 | 60,382 | 60,382 | 60,382 | 0,10% |
11/07/2019 | 60,322 | 60,322 | 60,322 | 60,322 | 0,02% |
10/07/2019 | 60,311 | 60,311 | 60,311 | 60,311 | 1,38% |
Le + haut: 60,751 | Le + bas: 59,245 | Différence: 1,507 | Moyenne: 60,085 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs