Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
08/10/2021 | 1.077,140 | 1.077,140 | 1.077,140 | 1.077,140 | 1,58% |
07/10/2021 | 1.060,350 | 1.060,350 | 1.060,350 | 1.060,350 | -0,90% |
06/10/2021 | 1.070,000 | 1.070,000 | 1.070,000 | 1.070,000 | 0,45% |
05/10/2021 | 1.065,250 | 1.065,250 | 1.065,250 | 1.065,250 | -0,81% |
01/10/2021 | 1.073,980 | 1.073,980 | 1.073,980 | 1.073,980 | 0,25% |
30/09/2021 | 1.071,280 | 1.071,280 | 1.071,280 | 1.071,280 | -0,56% |
29/09/2021 | 1.077,340 | 1.077,340 | 1.077,340 | 1.077,340 | -0,71% |
28/09/2021 | 1.085,090 | 1.085,090 | 1.085,090 | 1.085,090 | 0,74% |
27/09/2021 | 1.077,080 | 1.077,080 | 1.077,080 | 1.077,080 | -0,55% |
24/09/2021 | 1.083,050 | 1.083,050 | 1.083,050 | 1.083,050 | 0,71% |
23/09/2021 | 1.075,390 | 1.075,390 | 1.075,390 | 1.075,390 | -1,40% |
17/09/2021 | 1.090,610 | 1.090,610 | 1.090,610 | 1.090,610 | -0,57% |
16/09/2021 | 1.096,840 | 1.096,840 | 1.096,840 | 1.096,840 | 0,10% |
15/09/2021 | 1.095,730 | 1.095,730 | 1.095,730 | 1.095,730 | -0,34% |
14/09/2021 | 1.099,420 | 1.099,420 | 1.099,420 | 1.099,420 | -0,24% |
13/09/2021 | 1.102,060 | 1.102,060 | 1.102,060 | 1.102,060 | 0,53% |
10/09/2021 | 1.096,270 | 1.096,270 | 1.096,270 | 1.096,270 | -0,18% |
09/09/2021 | 1.098,270 | 1.098,270 | 1.098,270 | 1.098,270 | -0,82% |
08/09/2021 | 1.107,330 | 1.107,330 | 1.107,330 | 1.107,330 | 0,40% |
07/09/2021 | 1.102,900 | 1.102,900 | 1.102,900 | 1.102,900 | 0,42% |
06/09/2021 | 1.098,290 | 1.098,290 | 1.098,290 | 1.098,290 | 0,09% |
03/09/2021 | 1.097,340 | 1.097,340 | 1.097,340 | 1.097,340 | -0,34% |
02/09/2021 | 1.101,100 | 1.101,100 | 1.101,100 | 1.101,100 | 0,40% |
01/09/2021 | 1.096,700 | 1.096,700 | 1.096,700 | 1.096,700 | 0,67% |
31/08/2021 | 1.089,430 | 1.089,430 | 1.089,430 | 1.089,430 | 0,05% |
30/08/2021 | 1.088,930 | 1.088,930 | 1.088,930 | 1.088,930 | 0,87% |
27/08/2021 | 1.079,590 | 1.079,590 | 1.079,590 | 1.079,590 | -0,52% |
26/08/2021 | 1.085,260 | 1.085,260 | 1.085,260 | 1.085,260 | 0,56% |
25/08/2021 | 1.079,230 | 1.079,230 | 1.079,230 | 1.079,230 | 1,19% |
24/08/2021 | 1.066,530 | 1.066,530 | 1.066,530 | 1.066,530 | -0,99% |
Le + haut: 1.107,330 | Le + bas: 1.060,350 | Différence: 46,980 | Moyenne: 1.086,259 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs