Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
20/05/2024 | 1.468,060 | 1.468,060 | 1.468,060 | 1.468,060 | 0,39% |
17/05/2024 | 1.462,400 | 1.462,400 | 1.462,400 | 1.462,400 | 0,90% |
16/05/2024 | 1.449,330 | 1.449,330 | 1.449,330 | 1.449,330 | -0,70% |
14/05/2024 | 1.459,540 | 1.459,540 | 1.459,540 | 1.459,540 | 0,67% |
13/05/2024 | 1.449,830 | 1.449,830 | 1.449,830 | 1.449,830 | 0,51% |
10/05/2024 | 1.442,470 | 1.442,470 | 1.442,470 | 1.442,470 | -0,97% |
09/05/2024 | 1.456,580 | 1.456,580 | 1.456,580 | 1.456,580 | 0,71% |
08/05/2024 | 1.446,360 | 1.446,360 | 1.446,360 | 1.446,360 | -0,10% |
07/05/2024 | 1.447,760 | 1.447,760 | 1.447,760 | 1.447,760 | 0,91% |
03/05/2024 | 1.434,720 | 1.434,720 | 1.434,720 | 1.434,720 | -0,24% |
02/05/2024 | 1.438,230 | 1.438,230 | 1.438,230 | 1.438,230 | -0,66% |
30/04/2024 | 1.447,720 | 1.447,720 | 1.447,720 | 1.447,720 | -1,39% |
20/05/2024 | 1.468,060 | 1.468,060 | 1.468,060 | 1.468,060 | 0,39% |
17/05/2024 | 1.462,400 | 1.462,400 | 1.462,400 | 1.462,400 | 0,90% |
16/05/2024 | 1.449,330 | 1.449,330 | 1.449,330 | 1.449,330 | -0,70% |
14/05/2024 | 1.459,540 | 1.459,540 | 1.459,540 | 1.459,540 | 0,67% |
13/05/2024 | 1.449,830 | 1.449,830 | 1.449,830 | 1.449,830 | 0,51% |
10/05/2024 | 1.442,470 | 1.442,470 | 1.442,470 | 1.442,470 | -0,97% |
09/05/2024 | 1.456,580 | 1.456,580 | 1.456,580 | 1.456,580 | 0,71% |
08/05/2024 | 1.446,360 | 1.446,360 | 1.446,360 | 1.446,360 | -0,10% |
07/05/2024 | 1.447,760 | 1.447,760 | 1.447,760 | 1.447,760 | 0,91% |
03/05/2024 | 1.434,720 | 1.434,720 | 1.434,720 | 1.434,720 | -0,24% |
02/05/2024 | 1.438,230 | 1.438,230 | 1.438,230 | 1.438,230 | -0,66% |
30/04/2024 | 1.447,720 | 1.447,720 | 1.447,720 | 1.447,720 | 1,10% |
29/04/2024 | 1.431,940 | 1.431,940 | 1.431,940 | 1.431,940 | 1,15% |
26/04/2024 | 1.415,690 | 1.415,690 | 1.415,690 | 1.415,690 | 0,15% |
25/04/2024 | 1.413,640 | 1.413,640 | 1.413,640 | 1.413,640 | 1,45% |
24/04/2024 | 1.393,480 | 1.393,480 | 1.393,480 | 1.393,480 | -0,05% |
23/04/2024 | 1.394,170 | 1.394,170 | 1.394,170 | 1.394,170 | 0,56% |
22/04/2024 | 1.386,450 | 1.386,450 | 1.386,450 | 1.386,450 | -0,95% |
Le + haut: 1.468,060 | Le + bas: 1.386,450 | Différence: 81,610 | Moyenne: 1.441,379 | Variation %: 4,881 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs