Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
20/06/2024 | 13.653,000 | 13.653,000 | 13.653,000 | 13.653,000 | 0,12% |
19/06/2024 | 13.637,000 | 13.637,000 | 13.637,000 | 13.637,000 | 0,14% |
18/06/2024 | 13.618,000 | 13.618,000 | 13.618,000 | 13.618,000 | 0,01% |
17/06/2024 | 13.616,000 | 13.616,000 | 13.616,000 | 13.616,000 | 0,13% |
14/06/2024 | 13.598,000 | 13.598,000 | 13.598,000 | 13.598,000 | 0,26% |
13/06/2024 | 13.563,000 | 13.563,000 | 13.563,000 | 13.563,000 | -0,21% |
12/06/2024 | 13.591,000 | 13.591,000 | 13.591,000 | 13.591,000 | -0,07% |
11/06/2024 | 13.601,000 | 13.601,000 | 13.601,000 | 13.601,000 | 0,19% |
10/06/2024 | 13.575,000 | 13.575,000 | 13.575,000 | 13.575,000 | 0,59% |
07/06/2024 | 13.496,000 | 13.496,000 | 13.496,000 | 13.496,000 | 0,02% |
06/06/2024 | 13.493,000 | 13.493,000 | 13.493,000 | 13.493,000 | 0,35% |
05/06/2024 | 13.446,000 | 13.446,000 | 13.446,000 | 13.446,000 | -0,74% |
04/06/2024 | 13.546,000 | 13.546,000 | 13.546,000 | 13.546,000 | -0,34% |
03/06/2024 | 13.592,000 | 13.592,000 | 13.592,000 | 13.592,000 | 0,27% |
31/05/2024 | 13.556,000 | 13.556,000 | 13.556,000 | 13.556,000 | -0,55% |
30/05/2024 | 13.631,000 | 13.631,000 | 13.631,000 | 13.631,000 | -0,08% |
29/05/2024 | 13.642,000 | 13.642,000 | 13.642,000 | 13.642,000 | 0,29% |
28/05/2024 | 13.603,000 | 13.603,000 | 13.603,000 | 13.603,000 | 0,04% |
27/05/2024 | 13.598,000 | 13.598,000 | 13.598,000 | 13.598,000 | -0,08% |
24/05/2024 | 13.609,000 | 13.609,000 | 13.609,000 | 13.609,000 | 0,15% |
23/05/2024 | 13.589,000 | 13.589,000 | 13.589,000 | 13.589,000 | 0,36% |
22/05/2024 | 13.540,000 | 13.540,000 | 13.540,000 | 13.540,000 | -0,10% |
21/05/2024 | 13.554,000 | 13.554,000 | 13.554,000 | 13.554,000 | 0,36% |
Le + haut: 13.653,000 | Le + bas: 13.446,000 | Différence: 207,000 | Moyenne: 13.580,304 | Variation %: 1,096 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs