Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
03/08/2023 | 20.385,680 | 20.385,680 | 20.385,680 | 20.385,680 | -0,01% |
02/08/2023 | 20.387,000 | 20.387,000 | 20.387,000 | 20.387,000 | -0,00% |
01/08/2023 | 20.388,000 | 20.388,000 | 20.388,000 | 20.388,000 | -0,00% |
31/07/2023 | 20.389,000 | 20.389,000 | 20.389,000 | 20.389,000 | -0,01% |
28/07/2023 | 20.391,000 | 20.391,000 | 20.391,000 | 20.391,000 | -0,01% |
27/07/2023 | 20.393,000 | 20.393,000 | 20.393,000 | 20.393,000 | -0,00% |
26/07/2023 | 20.394,000 | 20.394,000 | 20.394,000 | 20.394,000 | -0,00% |
25/07/2023 | 20.395,000 | 20.395,000 | 20.395,000 | 20.395,000 | 2,62% |
24/07/2023 | 19.875,000 | 19.875,000 | 19.875,000 | 19.875,000 | -0,01% |
21/07/2023 | 19.877,000 | 19.877,000 | 19.877,000 | 19.877,000 | -0,01% |
20/07/2023 | 19.878,000 | 19.878,000 | 19.878,000 | 19.878,000 | -0,01% |
19/07/2023 | 19.879,000 | 19.879,000 | 19.879,000 | 19.879,000 | -0,01% |
18/07/2023 | 19.880,000 | 19.880,000 | 19.880,000 | 19.880,000 | -0,01% |
14/07/2023 | 19.882,000 | 19.882,000 | 19.882,000 | 19.882,000 | -0,01% |
13/07/2023 | 19.883,000 | 19.883,000 | 19.883,000 | 19.883,000 | 0,00% |
12/07/2023 | 19.883,000 | 19.883,000 | 19.883,000 | 19.883,000 | -0,01% |
11/07/2023 | 19.884,000 | 19.884,000 | 19.884,000 | 19.884,000 | -0,01% |
10/07/2023 | 19.885,000 | 19.885,000 | 19.885,000 | 19.885,000 | -0,01% |
07/07/2023 | 19.887,000 | 19.887,000 | 19.887,000 | 19.887,000 | -0,01% |
06/07/2023 | 19.888,000 | 19.888,000 | 19.888,000 | 19.888,000 | 0,00% |
05/07/2023 | 19.888,000 | 19.888,000 | 19.888,000 | 19.888,000 | -0,01% |
04/07/2023 | 19.889,000 | 19.889,000 | 19.889,000 | 19.889,000 | -0,16% |
03/07/2023 | 19.921,000 | 19.921,000 | 19.921,000 | 19.921,000 | 1,34% |
30/06/2023 | 19.657,000 | 19.657,000 | 19.657,000 | 19.657,000 | -0,13% |
29/06/2023 | 19.682,000 | 19.682,000 | 19.682,000 | 19.682,000 | -0,08% |
28/06/2023 | 19.698,000 | 19.698,000 | 19.698,000 | 19.698,000 | 1,87% |
27/06/2023 | 19.337,000 | 19.337,000 | 19.337,000 | 19.337,000 | -0,04% |
26/06/2023 | 19.345,000 | 19.345,000 | 19.345,000 | 19.345,000 | -0,23% |
23/06/2023 | 19.389,000 | 19.389,000 | 19.389,000 | 19.389,000 | -1,52% |
22/06/2023 | 19.689,000 | 19.689,000 | 19.689,000 | 19.689,000 | -3,42% |
Le + haut: 20.395,000 | Le + bas: 19.337,000 | Différence: 1.058,000 | Moyenne: 19.939,956 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs