Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
08/05/2024 | 11.406,000 | 11.406,000 | 11.406,000 | 11.406,000 | 1,05% |
07/05/2024 | 11.288,000 | 11.288,000 | 11.288,000 | 11.288,000 | 3,62% |
02/05/2024 | 10.894,000 | 10.894,000 | 10.894,000 | 10.894,000 | -1,57% |
01/05/2024 | 11.068,000 | 11.068,000 | 11.068,000 | 11.068,000 | -0,04% |
30/04/2024 | 11.072,000 | 11.072,000 | 11.072,000 | 11.072,000 | 0,87% |
26/04/2024 | 10.977,000 | 10.977,000 | 10.977,000 | 10.977,000 | 0,52% |
25/04/2024 | 10.920,000 | 10.920,000 | 10.920,000 | 10.920,000 | 0,06% |
24/04/2024 | 10.913,000 | 10.913,000 | 10.913,000 | 10.913,000 | 1,35% |
23/04/2024 | 10.768,000 | 10.768,000 | 10.768,000 | 10.768,000 | 1,42% |
22/04/2024 | 10.617,000 | 10.617,000 | 10.617,000 | 10.617,000 | -1,28% |
19/04/2024 | 10.755,000 | 10.755,000 | 10.755,000 | 10.755,000 | 0,50% |
18/04/2024 | 10.702,000 | 10.702,000 | 10.702,000 | 10.702,000 | 0,08% |
17/04/2024 | 10.693,000 | 10.693,000 | 10.693,000 | 10.693,000 | -1,98% |
16/04/2024 | 10.909,000 | 10.909,000 | 10.909,000 | 10.909,000 | -0,96% |
15/04/2024 | 11.015,000 | 11.015,000 | 11.015,000 | 11.015,000 | -1,52% |
12/04/2024 | 11.185,000 | 11.185,000 | 11.185,000 | 11.185,000 | -1,30% |
11/04/2024 | 11.332,000 | 11.332,000 | 11.332,000 | 11.332,000 | 0,01% |
10/04/2024 | 11.331,000 | 11.331,000 | 11.331,000 | 11.331,000 | -0,73% |
09/04/2024 | 11.414,000 | 11.414,000 | 11.414,000 | 11.414,000 | 1,00% |
Le + haut: 11.414,000 | Le + bas: 10.617,000 | Différence: 797,000 | Moyenne: 11.013,632 | Variation %: 0,929 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs