Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
08/05/2024 | 24.658,000 | 24.658,000 | 24.658,000 | 24.658,000 | -0,91% |
07/05/2024 | 24.885,000 | 24.885,000 | 24.885,000 | 24.885,000 | 2,04% |
02/05/2024 | 24.387,000 | 24.387,000 | 24.387,000 | 24.387,000 | -0,44% |
01/05/2024 | 24.495,000 | 24.495,000 | 24.495,000 | 24.495,000 | -0,15% |
30/04/2024 | 24.531,000 | 24.531,000 | 24.531,000 | 24.531,000 | 1,21% |
26/04/2024 | 24.238,000 | 24.238,000 | 24.238,000 | 24.238,000 | 0,24% |
25/04/2024 | 24.181,000 | 24.181,000 | 24.181,000 | 24.181,000 | -2,08% |
24/04/2024 | 24.695,000 | 24.695,000 | 24.695,000 | 24.695,000 | 1,67% |
23/04/2024 | 24.290,000 | 24.290,000 | 24.290,000 | 24.290,000 | 0,19% |
22/04/2024 | 24.244,000 | 24.244,000 | 24.244,000 | 24.244,000 | 1,12% |
19/04/2024 | 23.975,000 | 23.975,000 | 23.975,000 | 23.975,000 | -2,83% |
18/04/2024 | 24.672,000 | 24.672,000 | 24.672,000 | 24.672,000 | 0,87% |
17/04/2024 | 24.458,000 | 24.458,000 | 24.458,000 | 24.458,000 | -1,20% |
16/04/2024 | 24.755,000 | 24.755,000 | 24.755,000 | 24.755,000 | -1,59% |
15/04/2024 | 25.154,000 | 25.154,000 | 25.154,000 | 25.154,000 | -1,17% |
12/04/2024 | 25.453,000 | 25.453,000 | 25.453,000 | 25.453,000 | 0,50% |
11/04/2024 | 25.327,000 | 25.327,000 | 25.327,000 | 25.327,000 | -0,43% |
10/04/2024 | 25.437,000 | 25.437,000 | 25.437,000 | 25.437,000 | -0,42% |
09/04/2024 | 25.544,000 | 25.544,000 | 25.544,000 | 25.544,000 | 0,40% |
Le + haut: 25.544,000 | Le + bas: 23.975,000 | Différence: 1.569,000 | Moyenne: 24.704,158 | Variation %: -3,082 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs