Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
08/05/2024 | 25.547,000 | 25.547,000 | 25.547,000 | 25.547,000 | -1,51% |
07/05/2024 | 25.939,000 | 25.939,000 | 25.939,000 | 25.939,000 | 0,67% |
02/05/2024 | 25.766,000 | 25.766,000 | 25.766,000 | 25.766,000 | -0,15% |
01/05/2024 | 25.805,000 | 25.805,000 | 25.805,000 | 25.805,000 | -0,68% |
30/04/2024 | 25.981,000 | 25.981,000 | 25.981,000 | 25.981,000 | 2,44% |
26/04/2024 | 25.361,000 | 25.361,000 | 25.361,000 | 25.361,000 | 0,50% |
25/04/2024 | 25.236,000 | 25.236,000 | 25.236,000 | 25.236,000 | -1,85% |
24/04/2024 | 25.711,000 | 25.711,000 | 25.711,000 | 25.711,000 | 1,80% |
23/04/2024 | 25.256,000 | 25.256,000 | 25.256,000 | 25.256,000 | 0,15% |
22/04/2024 | 25.217,000 | 25.217,000 | 25.217,000 | 25.217,000 | 1,03% |
19/04/2024 | 24.960,000 | 24.960,000 | 24.960,000 | 24.960,000 | -1,67% |
18/04/2024 | 25.385,000 | 25.385,000 | 25.385,000 | 25.385,000 | 0,57% |
17/04/2024 | 25.240,000 | 25.240,000 | 25.240,000 | 25.240,000 | -1,05% |
16/04/2024 | 25.507,000 | 25.507,000 | 25.507,000 | 25.507,000 | -2,69% |
15/04/2024 | 26.213,000 | 26.213,000 | 26.213,000 | 26.213,000 | -0,16% |
12/04/2024 | 26.255,000 | 26.255,000 | 26.255,000 | 26.255,000 | 0,44% |
11/04/2024 | 26.141,000 | 26.141,000 | 26.141,000 | 26.141,000 | 0,67% |
10/04/2024 | 25.968,000 | 25.968,000 | 25.968,000 | 25.968,000 | -0,50% |
09/04/2024 | 26.099,000 | 26.099,000 | 26.099,000 | 26.099,000 | 1,08% |
08/04/2024 | 25.820,000 | 25.820,000 | 25.820,000 | 25.820,000 | 1,08% |
Le + haut: 26.255,000 | Le + bas: 24.960,000 | Différence: 1.295,000 | Moyenne: 25.670,350 | Variation %: 0,012 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs