Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
13/06/2024 | 4.267,000 | 4.267,000 | 4.267,000 | 4.267,000 | 0,09% |
12/06/2024 | 4.263,000 | 4.263,000 | 4.263,000 | 4.263,000 | -0,19% |
11/06/2024 | 4.271,000 | 4.271,000 | 4.271,000 | 4.271,000 | 0,38% |
10/06/2024 | 4.255,000 | 4.255,000 | 4.255,000 | 4.255,000 | -0,44% |
07/06/2024 | 4.274,000 | 4.274,000 | 4.274,000 | 4.274,000 | -0,19% |
06/06/2024 | 4.282,000 | 4.282,000 | 4.282,000 | 4.282,000 | 0,42% |
05/06/2024 | 4.264,000 | 4.264,000 | 4.264,000 | 4.264,000 | -1,66% |
04/06/2024 | 4.336,000 | 4.336,000 | 4.336,000 | 4.336,000 | -0,37% |
03/06/2024 | 4.352,000 | 4.352,000 | 4.352,000 | 4.352,000 | 0,37% |
31/05/2024 | 4.336,000 | 4.336,000 | 4.336,000 | 4.336,000 | -0,76% |
30/05/2024 | 4.369,000 | 4.369,000 | 4.369,000 | 4.369,000 | -0,66% |
29/05/2024 | 4.398,000 | 4.398,000 | 4.398,000 | 4.398,000 | 0,37% |
28/05/2024 | 4.382,000 | 4.382,000 | 4.382,000 | 4.382,000 | 0,44% |
27/05/2024 | 4.363,000 | 4.363,000 | 4.363,000 | 4.363,000 | -0,34% |
24/05/2024 | 4.378,000 | 4.378,000 | 4.378,000 | 4.378,000 | -0,14% |
23/05/2024 | 4.384,000 | 4.384,000 | 4.384,000 | 4.384,000 | -0,02% |
22/05/2024 | 4.385,000 | 4.385,000 | 4.385,000 | 4.385,000 | 0,02% |
21/05/2024 | 4.384,000 | 4.384,000 | 4.384,000 | 4.384,000 | 0,27% |
20/05/2024 | 4.372,000 | 4.372,000 | 4.372,000 | 4.372,000 | 0,48% |
17/05/2024 | 4.351,000 | 4.351,000 | 4.351,000 | 4.351,000 | 1,12% |
16/05/2024 | 4.303,000 | 4.303,000 | 4.303,000 | 4.303,000 | -1,03% |
15/05/2024 | 4.348,000 | 4.348,000 | 4.348,000 | 4.348,000 | 0,28% |
14/05/2024 | 4.336,000 | 4.336,000 | 4.336,000 | 4.336,000 | 0,49% |
Le + haut: 4.398,000 | Le + bas: 4.255,000 | Différence: 143,000 | Moyenne: 4.332,739 | Variation %: -1,112 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs