Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
21/05/2024 | 16.984,000 | 16.984,000 | 16.984,000 | 16.984,000 | -0,39% |
20/05/2024 | 17.051,000 | 17.051,000 | 17.051,000 | 17.051,000 | -0,63% |
17/05/2024 | 17.159,000 | 17.159,000 | 17.159,000 | 17.159,000 | -0,34% |
16/05/2024 | 17.217,000 | 17.217,000 | 17.217,000 | 17.217,000 | -0,09% |
15/05/2024 | 17.232,000 | 17.232,000 | 17.232,000 | 17.232,000 | -0,57% |
14/05/2024 | 17.331,000 | 17.331,000 | 17.331,000 | 17.331,000 | -0,01% |
13/05/2024 | 17.332,000 | 17.332,000 | 17.332,000 | 17.332,000 | 0,66% |
10/05/2024 | 17.218,000 | 17.218,000 | 17.218,000 | 17.218,000 | -0,84% |
09/05/2024 | 17.363,000 | 17.363,000 | 17.363,000 | 17.363,000 | 0,13% |
08/05/2024 | 17.341,000 | 17.341,000 | 17.341,000 | 17.341,000 | -0,81% |
07/05/2024 | 17.482,000 | 17.482,000 | 17.482,000 | 17.482,000 | 0,29% |
02/05/2024 | 17.431,000 | 17.431,000 | 17.431,000 | 17.431,000 | 0,70% |
01/05/2024 | 17.310,000 | 17.310,000 | 17.310,000 | 17.310,000 | 0,39% |
30/04/2024 | 17.242,000 | 17.242,000 | 17.242,000 | 17.242,000 | 0,26% |
26/04/2024 | 17.197,000 | 17.197,000 | 17.197,000 | 17.197,000 | 0,59% |
25/04/2024 | 17.096,000 | 17.096,000 | 17.096,000 | 17.096,000 | -0,15% |
24/04/2024 | 17.122,000 | 17.122,000 | 17.122,000 | 17.122,000 | -0,18% |
23/04/2024 | 17.153,000 | 17.153,000 | 17.153,000 | 17.153,000 | 0,23% |
22/04/2024 | 17.113,000 | 17.113,000 | 17.113,000 | 17.113,000 | 1,15% |
Le + haut: 17.482,000 | Le + bas: 16.984,000 | Différence: 498,000 | Moyenne: 17.230,211 | Variation %: 0,384 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs