Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
07/05/2024 | 21.543,000 | 21.543,000 | 21.543,000 | 21.543,000 | 2,72% |
02/05/2024 | 20.973,000 | 20.973,000 | 20.973,000 | 20.973,000 | -0,31% |
01/05/2024 | 21.039,000 | 21.039,000 | 21.039,000 | 21.039,000 | -1,22% |
30/04/2024 | 21.299,000 | 21.299,000 | 21.299,000 | 21.299,000 | 1,39% |
26/04/2024 | 21.006,000 | 21.006,000 | 21.006,000 | 21.006,000 | 0,70% |
25/04/2024 | 20.859,000 | 20.859,000 | 20.859,000 | 20.859,000 | -1,45% |
24/04/2024 | 21.166,000 | 21.166,000 | 21.166,000 | 21.166,000 | 1,65% |
23/04/2024 | 20.823,000 | 20.823,000 | 20.823,000 | 20.823,000 | 0,20% |
22/04/2024 | 20.781,000 | 20.781,000 | 20.781,000 | 20.781,000 | 1,42% |
19/04/2024 | 20.491,000 | 20.491,000 | 20.491,000 | 20.491,000 | -3,06% |
18/04/2024 | 21.137,000 | 21.137,000 | 21.137,000 | 21.137,000 | 1,02% |
17/04/2024 | 20.924,000 | 20.924,000 | 20.924,000 | 20.924,000 | -1,94% |
16/04/2024 | 21.339,000 | 21.339,000 | 21.339,000 | 21.339,000 | -2,01% |
15/04/2024 | 21.776,000 | 21.776,000 | 21.776,000 | 21.776,000 | -1,51% |
12/04/2024 | 22.109,000 | 22.109,000 | 22.109,000 | 22.109,000 | -0,44% |
11/04/2024 | 22.206,000 | 22.206,000 | 22.206,000 | 22.206,000 | -1,43% |
10/04/2024 | 22.528,000 | 22.528,000 | 22.528,000 | 22.528,000 | 0,16% |
09/04/2024 | 22.493,000 | 22.493,000 | 22.493,000 | 22.493,000 | 1,07% |
08/04/2024 | 22.254,000 | 22.254,000 | 22.254,000 | 22.254,000 | 0,74% |
Le + haut: 22.528,000 | Le + bas: 20.491,000 | Différence: 2.037,000 | Moyenne: 21.407,684 | Variation %: -2,476 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs