Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
25/02/2022 | 41,908 | 41,908 | 41,908 | 41,908 | 20,50% |
24/02/2022 | 34,779 | 34,779 | 34,779 | 34,779 | -35,13% |
23/02/2022 | 53,613 | 53,613 | 53,613 | 53,613 | -0,00% |
22/02/2022 | 53,615 | 53,615 | 53,615 | 53,615 | 1,98% |
21/02/2022 | 52,576 | 52,576 | 52,576 | 52,576 | -11,83% |
18/02/2022 | 59,626 | 59,626 | 59,626 | 59,626 | -2,63% |
17/02/2022 | 61,238 | 61,238 | 61,238 | 61,238 | -3,55% |
16/02/2022 | 63,492 | 63,492 | 63,492 | 63,492 | 2,00% |
15/02/2022 | 62,244 | 62,244 | 62,244 | 62,244 | 2,57% |
14/02/2022 | 60,687 | 60,687 | 60,687 | 60,687 | -1,23% |
11/02/2022 | 61,445 | 61,445 | 61,445 | 61,445 | -3,60% |
10/02/2022 | 63,742 | 63,742 | 63,742 | 63,742 | 2,79% |
09/02/2022 | 62,015 | 62,015 | 62,015 | 62,015 | 1,59% |
08/02/2022 | 61,047 | 61,047 | 61,047 | 61,047 | 2,51% |
07/02/2022 | 59,552 | 59,552 | 59,552 | 59,552 | 0,26% |
04/02/2022 | 59,399 | 59,399 | 59,399 | 59,399 | 1,63% |
03/02/2022 | 58,444 | 58,444 | 58,444 | 58,444 | -3,18% |
02/02/2022 | 60,365 | 60,365 | 60,365 | 60,365 | -0,26% |
01/02/2022 | 60,521 | 60,521 | 60,521 | 60,521 | 0,69% |
31/01/2022 | 60,104 | 60,104 | 60,104 | 60,104 | 0,72% |
28/01/2022 | 59,674 | 59,674 | 59,674 | 59,674 | 1,36% |
27/01/2022 | 58,872 | 58,872 | 58,872 | 58,872 | 3,63% |
26/01/2022 | 56,808 | 56,808 | 56,808 | 56,808 | 3,00% |
25/01/2022 | 55,153 | 55,153 | 55,153 | 55,153 | -0,25% |
24/01/2022 | 55,292 | 55,292 | 55,292 | 55,292 | -5,44% |
21/01/2022 | 58,474 | 58,474 | 58,474 | 58,474 | -1,99% |
20/01/2022 | 59,663 | 59,663 | 59,663 | 59,663 | 1,46% |
19/01/2022 | 58,806 | 58,806 | 58,806 | 58,806 | 2,90% |
18/01/2022 | 57,149 | 57,149 | 57,149 | 57,149 | -3,30% |
17/01/2022 | 59,099 | 59,099 | 59,099 | 59,099 | 41,02% |
Le + haut: 63,742 | Le + bas: 34,779 | Différence: 28,963 | Moyenne: 57,647 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs